OMV AG - AT0000743059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,86 EUR
|
0,1339% | 06.08.2025 19:10 | 700,00 | 44,72 | 45,18 | 700,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 19:10 |
| Market phase | - |
| Open | 44,72 EUR |
| Close | 44,80 EUR |
| Daily Low | 44,54 EUR |
| Daily High | 44,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8627 |
44,08 |
47,30 |
| 3 Months |
-1,1038 |
42,84 |
48,44 |
| 6 Months |
17,3389 |
37,74 |
48,44 |
| Current Year |
20,4301 |
37,60 |
48,44 |
| 1 Year |
20,1072 |
36,14 |
48,44 |
| 3 Years |
10,5354 |
35,62 |
50,82 |
| 5 Years |
50,8418 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,90 |
EUR | 06.08.2025 | 17:35 |
0,42 |
0,9442% |
45,04 |
44,56 |
266.468 |
| XETRA |
44,96 |
EUR | 06.08.2025 | 17:35 |
0,26 |
0,5817% |
44,98 |
44,64 |
3.126 |
| Berlin |
44,86 |
EUR | 06.08.2025 | 19:10 |
0,06 |
0,1339% |
44,88 |
44,54 |
0 |
| Düsseldorf |
44,66 |
EUR | 06.08.2025 | 19:30 |
0,50 |
1,1322% |
44,74 |
44,44 |
0 |
| Frankfurt Parkett |
44,84 |
EUR | 06.08.2025 | 17:07 |
0,10 |
0,2235% |
44,84 |
44,66 |
10 |
| Hamburg |
44,82 |
EUR | 06.08.2025 | 17:25 |
0,28 |
0,6286% |
44,82 |
44,66 |
0 |
| Hannover |
44,82 |
EUR | 06.08.2025 | 17:25 |
0,28 |
0,6286% |
44,82 |
44,66 |
0 |
| Munich |
44,64 |
EUR | 06.08.2025 | 08:29 |
0,08 |
0,1795% |
44,64 |
44,64 |
0 |
| Stuttgart |
44,70 |
EUR | 06.08.2025 | 11:15 |
-0,20 |
-0,4454% |
44,74 |
44,66 |
125 |
| Nasdaq OTC |
51,5358 |
USD | 05.08.2025 | 16:22 |
-0,5842 |
-1,1209% |
51,5358 |
51,5358 |
100 |
| TLX |
44,74 |
EUR | 06.08.2025 | 17:44 |
0,04 |
0,0895% |
44,74 |
44,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
