ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
325,45 EUR
|
-0,7774% | 20.06.2025 20:30 | 700,00 | 322,95 | 326,30 | 690,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 20:30 |
| Market phase | - |
| Open | 326,45 EUR |
| Close | 328,00 EUR |
| Daily Low | 324,85 EUR |
| Daily High | 331,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,2525 |
324,00 |
374,00 |
| 3 Months |
-8,3415 |
296,00 |
375,40 |
| 6 Months |
-22,7235 |
296,00 |
445,65 |
| Current Year |
- |
296,00 |
445,65 |
| 1 Year |
-32,5797 |
296,00 |
535,60 |
| 3 Years |
-5,0239 |
278,15 |
591,00 |
| 5 Years |
-13,616 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
327,75 |
EUR | 20.06.2025 | 17:32 |
2,55 |
0,7841% |
330,25 |
327,30 |
1 |
| XETRA |
327,45 |
EUR | 20.06.2025 | 17:35 |
2,00 |
0,6145% |
330,65 |
325,95 |
450 |
| Berlin |
325,45 |
EUR | 20.06.2025 | 20:30 |
-2,55 |
-0,7774% |
331,65 |
324,85 |
0 |
| Düsseldorf |
324,60 |
EUR | 20.06.2025 | 19:31 |
1,35 |
0,4176% |
328,05 |
324,60 |
0 |
| Frankfurt Parkett |
324,35 |
EUR | 20.06.2025 | 21:29 |
-2,20 |
-0,6737% |
329,80 |
324,35 |
570 |
| Hamburg |
326,95 |
EUR | 20.06.2025 | 17:25 |
2,55 |
0,7861% |
326,95 |
325,50 |
0 |
| Hannover |
327,15 |
EUR | 20.06.2025 | 17:25 |
2,75 |
0,8477% |
327,15 |
325,50 |
0 |
| Munich |
327,20 |
EUR | 20.06.2025 | 17:26 |
2,80 |
0,8631% |
328,20 |
324,85 |
3 |
| Stuttgart |
324,80 |
EUR | 20.06.2025 | 21:35 |
1,35 |
0,4174% |
329,25 |
324,80 |
44 |
| Nasdaq |
374,18 |
USD | 20.06.2025 | 21:50 |
-3,86 |
-1,0211% |
382,29 |
373,76 |
3.222.855 |
| London |
380,48 |
USD | 20.06.2025 | 15:30 |
-3,13 |
-0,8159% |
380,48 |
380,48 |
383 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
327,60 |
EUR | 20.06.2025 | 17:44 |
2,55 |
0,7845% |
327,60 |
327,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
