PAYPAL HOLDINGS INC. - US70450Y1038 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,00 USD
|
-0,2467% | 07.12.2022 17:35 | 50,00 | 73,00 | 275,00 | 26,00 |
| Detail | |
|---|---|
| Date & time | 07.12.2022 17:35 |
| Market phase | - |
| Open | 275,00 USD |
| Close | 275,68 USD |
| Daily Low | 275,00 USD |
| Daily High | 275,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 275,00 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
275,00 |
282,75 |
| 3 Monate |
- |
275,00 |
282,75 |
| 6 Monate |
- |
275,00 |
282,75 |
| Laufendes Jahr |
- |
275,00 |
282,75 |
| 1 Jahr |
- |
275,00 |
282,75 |
| 3 Jahre |
151,1645 |
275,00 |
282,75 |
| 5 Jahre |
293,7008 |
69,85 |
282,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
66,52 |
EUR | 24.07.2025 | 17:32 |
1,26 |
1,9307% |
66,52 |
65,70 |
431 |
| XETRA |
66,41 |
EUR | 24.07.2025 | 17:35 |
1,17 |
1,7934% |
66,82 |
65,54 |
13.174 |
| Berlin |
65,68 |
EUR | 24.07.2025 | 08:01 |
0,38 |
0,5819% |
65,68 |
65,68 |
0 |
| Düsseldorf |
66,29 |
EUR | 24.07.2025 | 19:30 |
0,93 |
1,4229% |
66,60 |
65,50 |
0 |
| Frankfurt Parkett |
66,29 |
EUR | 24.07.2025 | 18:37 |
0,94 |
1,4384% |
66,70 |
65,60 |
1.669 |
| Hamburg |
66,21 |
EUR | 24.07.2025 | 17:25 |
0,99 |
1,5179% |
66,21 |
65,50 |
37 |
| Hannover |
66,21 |
EUR | 24.07.2025 | 17:25 |
0,99 |
1,5179% |
66,21 |
65,50 |
45 |
| München |
66,49 |
EUR | 24.07.2025 | 17:34 |
0,94 |
1,434% |
66,49 |
65,68 |
210 |
| Stuttgart |
66,42 |
EUR | 24.07.2025 | 17:53 |
1,36 |
2,0904% |
66,42 |
65,72 |
859 |
| Nasdaq |
77,82 |
USD | 24.07.2025 | 22:00 |
1,16 |
1,5132% |
78,76 |
77,35 |
10.504.292 |
| London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
192 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
66,64 |
EUR | 24.07.2025 | 17:44 |
1,44 |
2,2086% |
66,64 |
66,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
