BOOKING HOLDINGS INC. - US09857L1089 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.900,00 USD
|
2,2055% | 13.09.2022 17:36 | 2,00 | 1.900,00 | 1.880,66 | 20,00 |
| Detail | |
|---|---|
| Date & time | 13.09.2022 17:36 |
| Market phase | - |
| Open | 1.900,00 USD |
| Close | 1.859,00 USD |
| Daily Low | 1.900,00 USD |
| Daily High | 1.900,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 1.900,00 USD |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
1.900,00 |
1.900,00 |
| 3 Months |
- |
1.900,00 |
1.900,00 |
| 6 Months |
- |
1.900,00 |
1.900,00 |
| Current Year |
- |
1.900,00 |
1.900,00 |
| 1 Year |
- |
1.900,00 |
1.900,00 |
| 3 Years |
2,2055 |
1.900,00 |
1.900,00 |
| 5 Years |
2,7027 |
1.320,00 |
2.180,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.626,00 |
EUR | 08.08.2025 | 17:32 |
-145,00 |
-3,0392% |
4.703,00 |
4.626,00 |
0 |
| XETRA |
4.617,00 |
EUR | 08.08.2025 | 17:35 |
-148,00 |
-3,106% |
4.689,00 |
4.617,00 |
32 |
| Berlin |
4.656,00 |
EUR | 08.08.2025 | 08:08 |
-85,00 |
-1,7929% |
4.656,00 |
4.656,00 |
0 |
| Düsseldorf |
4.655,00 |
EUR | 08.08.2025 | 08:10 |
-85,00 |
-1,7932% |
4.655,00 |
4.655,00 |
0 |
| Frankfurt Parkett |
4.618,00 |
EUR | 08.08.2025 | 17:15 |
-97,00 |
-2,0573% |
4.699,00 |
4.618,00 |
12 |
| Hamburg |
4.617,00 |
EUR | 08.08.2025 | 17:25 |
-151,00 |
-3,1669% |
4.655,00 |
4.617,00 |
0 |
| Hannover |
4.617,00 |
EUR | 08.08.2025 | 17:25 |
-151,00 |
-3,1669% |
4.655,00 |
4.617,00 |
0 |
| Munich |
4.691,00 |
EUR | 08.08.2025 | 08:05 |
-41,00 |
-0,8664% |
4.691,00 |
4.691,00 |
0 |
| Stuttgart |
4.640,00 |
EUR | 08.08.2025 | 21:35 |
-117,00 |
-2,4595% |
4.678,00 |
4.629,00 |
16 |
| Nasdaq |
5.405,91 |
USD | 08.08.2025 | 22:00 |
-26,19 |
-0,4821% |
5.454,02 |
5.366,425 |
188.870 |
| London |
5.454,02 |
USD | 08.08.2025 | 15:30 |
-106,93 |
-1,9229% |
5.454,02 |
5.454,02 |
23 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.632,00 |
EUR | 08.08.2025 | 17:44 |
-147,00 |
-3,076% |
4.632,00 |
4.632,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
