HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,22 EUR
|
0,3463% | 20.06.2025 11:55 | 2.000,00 | 191,72 | 192,38 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:55 |
| Market phase | - |
| Open | 191,12 EUR |
| Close | 190,56 EUR |
| Daily Low | 191,12 EUR |
| Daily High | 191,22 EUR |
| Total volume | 10 |
| Total Money | 1.912,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,74 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5864 |
190,56 |
202,20 |
| 3 Months |
-0,7603 |
164,04 |
202,20 |
| 6 Months |
-12,0425 |
164,04 |
228,60 |
| Current Year |
- |
164,04 |
228,60 |
| 1 Year |
-2,6464 |
164,04 |
228,60 |
| 3 Years |
11,3474 |
163,60 |
228,60 |
| 5 Years |
46,135 |
122,34 |
228,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,66 |
EUR | 20.06.2025 | 17:32 |
0,72 |
0,3751% |
193,08 |
191,98 |
5 |
| XETRA |
192,72 |
EUR | 20.06.2025 | 17:35 |
1,00 |
0,5216% |
193,56 |
192,68 |
108 |
| Berlin |
191,12 |
EUR | 20.06.2025 | 08:08 |
-0,96 |
-0,4998% |
191,12 |
191,12 |
0 |
| Düsseldorf |
192,40 |
EUR | 20.06.2025 | 16:30 |
1,74 |
0,9126% |
192,40 |
190,94 |
0 |
| Frankfurt Parkett |
192,00 |
EUR | 20.06.2025 | 17:30 |
-1,88 |
-0,9697% |
193,22 |
191,36 |
8 |
| Hamburg |
192,12 |
EUR | 20.06.2025 | 17:25 |
1,32 |
0,6918% |
192,12 |
191,14 |
0 |
| Hannover |
192,20 |
EUR | 20.06.2025 | 17:25 |
1,40 |
0,7338% |
192,20 |
191,12 |
0 |
| Munich |
192,20 |
EUR | 20.06.2025 | 17:26 |
1,38 |
0,7232% |
192,20 |
191,14 |
0 |
| Stuttgart |
191,22 |
EUR | 20.06.2025 | 11:55 |
0,66 |
0,3463% |
191,22 |
191,12 |
10 |
| Nasdaq |
221,54 |
USD | 20.06.2025 | 19:01 |
-0,33 |
-0,1487% |
223,40 |
221,35 |
1.983.155 |
| TLX |
192,50 |
EUR | 20.06.2025 | 17:44 |
0,70 |
0,365% |
192,50 |
192,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
