APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,38 EUR
|
-1,6549% | 20.06.2025 21:35 | 1.000,00 | 147,24 | 147,70 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:35 |
| Market phase | - |
| Open | 150,54 EUR |
| Close | 149,86 EUR |
| Daily Low | 147,02 EUR |
| Daily High | 151,32 EUR |
| Total volume | 145 |
| Total Money | 21.830,08 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9317 |
136,34 |
151,96 |
| 3 Months |
6,7835 |
109,60 |
157,10 |
| 6 Months |
-3,6518 |
109,60 |
192,12 |
| Current Year |
- |
109,60 |
192,12 |
| 1 Year |
-35,1817 |
109,60 |
235,10 |
| 3 Years |
75,0905 |
76,97 |
235,10 |
| 5 Years |
176,3415 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,22 |
EUR | 20.06.2025 | 17:32 |
-4,16 |
-2,7663% |
151,48 |
146,22 |
75 |
| XETRA |
146,72 |
EUR | 20.06.2025 | 17:35 |
-4,34 |
-2,873% |
151,76 |
144,24 |
797 |
| Berlin |
150,62 |
EUR | 20.06.2025 | 08:08 |
0,40 |
0,2663% |
150,62 |
150,62 |
0 |
| Düsseldorf |
145,94 |
EUR | 20.06.2025 | 19:31 |
-4,00 |
-2,6677% |
150,40 |
145,94 |
0 |
| Frankfurt Parkett |
150,78 |
EUR | 20.06.2025 | 11:07 |
0,10 |
0,0664% |
151,26 |
149,16 |
161 |
| Hamburg |
146,10 |
EUR | 20.06.2025 | 17:25 |
-3,92 |
-2,613% |
150,58 |
146,10 |
0 |
| Hannover |
146,12 |
EUR | 20.06.2025 | 17:25 |
-3,90 |
-2,5997% |
150,58 |
146,12 |
0 |
| Munich |
146,18 |
EUR | 20.06.2025 | 17:26 |
-3,84 |
-2,5597% |
150,62 |
146,18 |
0 |
| Stuttgart |
147,38 |
EUR | 20.06.2025 | 21:35 |
-2,48 |
-1,6549% |
151,32 |
147,02 |
145 |
| Nasdaq |
169,95 |
USD | 20.06.2025 | 21:45 |
-2,89 |
-1,6721% |
175,37 |
165,91 |
6.944.255 |
| TLX |
146,20 |
EUR | 20.06.2025 | 17:44 |
-4,10 |
-2,7279% |
146,20 |
146,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
