ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,08 EUR
|
-0,2632% | 20.06.2025 08:08 | 410,00 | 197,96 | 198,44 | 410,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:08 |
| Market phase | - |
| Open | 197,08 EUR |
| Close | 197,60 EUR |
| Daily Low | 197,08 EUR |
| Daily High | 197,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1622 |
184,70 |
201,35 |
| 3 Months |
3,3149 |
142,90 |
201,35 |
| 6 Months |
-0,9126 |
142,90 |
231,90 |
| Current Year |
- |
142,90 |
231,90 |
| 1 Year |
-9,7098 |
142,90 |
231,90 |
| 3 Years |
44,6136 |
135,90 |
231,90 |
| 5 Years |
80,5886 |
95,08 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,86 |
EUR | 20.06.2025 | 17:32 |
-0,42 |
-0,2118% |
200,25 |
197,36 |
108 |
| Berlin |
197,08 |
EUR | 20.06.2025 | 08:08 |
-0,52 |
-0,2632% |
197,08 |
197,08 |
0 |
| Düsseldorf |
196,12 |
EUR | 20.06.2025 | 19:31 |
0,10 |
0,051% |
198,86 |
195,28 |
0 |
| Frankfurt Parkett |
197,04 |
EUR | 20.06.2025 | 08:05 |
0,10 |
0,0508% |
197,04 |
197,04 |
0 |
| Hamburg |
196,82 |
EUR | 20.06.2025 | 17:25 |
0,78 |
0,3979% |
197,04 |
196,82 |
0 |
| Hannover |
196,82 |
EUR | 20.06.2025 | 17:25 |
0,78 |
0,3979% |
197,02 |
196,82 |
0 |
| Munich |
200,85 |
EUR | 20.06.2025 | 08:07 |
0,00 |
0,00% |
200,85 |
200,85 |
0 |
| Stuttgart |
197,80 |
EUR | 20.06.2025 | 21:35 |
2,14 |
1,0937% |
197,80 |
197,08 |
32 |
| Nasdaq |
228,29 |
USD | 20.06.2025 | 21:56 |
-1,36 |
-0,5922% |
232,02 |
225,57 |
2.833.188 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
197,40 |
EUR | 20.06.2025 | 17:44 |
-0,70 |
-0,3534% |
196,72 |
196,72 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
