LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,36 EUR
|
0,2426% | 20.06.2025 08:08 | 260,00 | 197,10 | 197,86 | 260,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:08 |
| Market phase | - |
| Open | 198,36 EUR |
| Close | 197,88 EUR |
| Daily Low | 198,36 EUR |
| Daily High | 198,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-30,2654 |
197,88 |
293,80 |
| 3 Months |
-34,6425 |
197,88 |
313,20 |
| 6 Months |
-44,4681 |
197,88 |
406,50 |
| Current Year |
- |
197,88 |
406,50 |
| 1 Year |
-31,9636 |
197,88 |
406,50 |
| 3 Years |
-24,8636 |
197,88 |
469,10 |
| 5 Years |
-26,2602 |
197,88 |
469,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,74 |
EUR | 20.06.2025 | 17:32 |
-0,20 |
-0,101% |
200,10 |
197,74 |
0 |
| XETRA |
198,36 |
EUR | 20.06.2025 | 17:35 |
-0,22 |
-0,1108% |
200,60 |
197,64 |
444 |
| Berlin |
198,36 |
EUR | 20.06.2025 | 08:08 |
0,48 |
0,2426% |
198,36 |
198,36 |
0 |
| Düsseldorf |
197,20 |
EUR | 20.06.2025 | 19:30 |
-0,10 |
-0,0507% |
198,82 |
197,20 |
0 |
| Frankfurt Parkett |
200,00 |
EUR | 20.06.2025 | 14:25 |
1,58 |
0,7963% |
200,05 |
198,14 |
27 |
| Hannover |
197,08 |
EUR | 20.06.2025 | 17:25 |
-1,94 |
-0,9748% |
198,30 |
197,08 |
2 |
| Munich |
197,04 |
EUR | 20.06.2025 | 17:27 |
-1,74 |
-0,8753% |
198,36 |
197,04 |
0 |
| Stuttgart |
197,76 |
EUR | 20.06.2025 | 21:35 |
0,64 |
0,3247% |
198,36 |
197,46 |
25 |
| Nasdaq |
227,47 |
USD | 20.06.2025 | 22:00 |
-1,18 |
-0,5161% |
231,2999 |
227,12 |
4.898.840 |
| London |
240,09 |
USD | 17.06.2025 | 17:11 |
-4,92 |
-2,0081% |
240,09 |
240,09 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
