AUTODESK INC - US0527691069 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,95 EUR
|
1,5351% | 20.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:32 |
| Market phase | - |
| Open | 254,90 EUR |
| Close | 254,05 EUR |
| Daily Low | 254,45 EUR |
| Daily High | 257,95 EUR |
| Total volume | 126 |
| Total Money | 32.421,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3764 |
250,15 |
269,00 |
| 3 Months |
3,9702 |
203,65 |
269,55 |
| 6 Months |
-10,0122 |
203,65 |
304,60 |
| Current Year |
-8,1865 |
203,65 |
304,60 |
| 1 Year |
14,619 |
200,10 |
310,65 |
| 3 Years |
60,4765 |
156,56 |
310,65 |
| 5 Years |
19,5043 |
156,56 |
310,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,95 |
EUR | 20.06.2025 | 17:32 |
3,90 |
1,5351% |
257,95 |
254,45 |
126 |
| Berlin |
254,35 |
EUR | 20.06.2025 | 08:08 |
-1,60 |
-0,6251% |
254,35 |
254,35 |
0 |
| Düsseldorf |
257,20 |
EUR | 20.06.2025 | 16:31 |
4,05 |
1,5998% |
257,20 |
253,60 |
0 |
| Frankfurt Parkett |
254,55 |
EUR | 20.06.2025 | 08:05 |
-2,05 |
-0,7989% |
254,55 |
254,55 |
0 |
| Hamburg |
256,90 |
EUR | 20.06.2025 | 17:25 |
3,65 |
1,4413% |
256,90 |
254,30 |
0 |
| Hannover |
256,90 |
EUR | 20.06.2025 | 17:25 |
3,65 |
1,4413% |
256,90 |
254,30 |
0 |
| Munich |
255,75 |
EUR | 20.06.2025 | 08:07 |
-2,00 |
-0,7759% |
255,75 |
255,75 |
0 |
| Stuttgart |
255,20 |
EUR | 20.06.2025 | 14:04 |
2,60 |
1,0293% |
255,20 |
254,20 |
9 |
| Nasdaq |
297,12 |
USD | 20.06.2025 | 19:01 |
1,93 |
0,6538% |
299,70 |
295,50 |
814.864 |
| London |
297,34 |
USD | 20.06.2025 | 15:52 |
-0,82 |
-0,275% |
297,34 |
297,34 |
61 |
| TLX |
257,60 |
EUR | 20.06.2025 | 17:44 |
3,65 |
1,4373% |
257,60 |
257,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
