GILEAD SCIENCES INC. - US3755581036 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,84 EUR
|
0,0105% | 20.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:32 |
| Market phase | - |
| Open | 95,21 EUR |
| Close | 94,83 EUR |
| Daily Low | 93,69 EUR |
| Daily High | 95,26 EUR |
| Total volume | 486 |
| Total Money | 46.112,91 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,97 % |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3153 |
93,19 |
99,03 |
| 3 Months |
-2,1966 |
82,70 |
104,00 |
| 6 Months |
6,6097 |
82,70 |
111,52 |
| Current Year |
5,3193 |
82,70 |
111,52 |
| 1 Year |
50,087 |
61,20 |
111,52 |
| 3 Years |
70,6676 |
55,75 |
111,52 |
| 5 Years |
42,0398 |
46,245 |
111,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,84 |
EUR | 20.06.2025 | 17:32 |
0,01 |
0,0105% |
95,26 |
93,69 |
486 |
| XETRA |
94,70 |
EUR | 20.06.2025 | 17:35 |
0,47 |
0,4988% |
95,68 |
93,53 |
1.061 |
| Berlin |
94,67 |
EUR | 20.06.2025 | 08:08 |
0,04 |
0,0423% |
94,67 |
94,67 |
0 |
| Düsseldorf |
94,33 |
EUR | 20.06.2025 | 19:31 |
-0,22 |
-0,2327% |
94,65 |
93,73 |
0 |
| Frankfurt Parkett |
93,94 |
EUR | 20.06.2025 | 17:11 |
-0,50 |
-0,5294% |
94,78 |
93,94 |
137 |
| Hamburg |
94,30 |
EUR | 20.06.2025 | 17:25 |
-0,30 |
-0,3171% |
94,66 |
94,30 |
0 |
| Hannover |
94,31 |
EUR | 20.06.2025 | 17:25 |
-0,29 |
-0,3066% |
94,66 |
94,31 |
0 |
| Munich |
95,05 |
EUR | 20.06.2025 | 08:01 |
-0,33 |
-0,346% |
95,05 |
95,05 |
0 |
| Stuttgart |
94,45 |
EUR | 20.06.2025 | 21:35 |
0,05 |
0,053% |
94,67 |
94,45 |
0 |
| Nasdaq |
108,50 |
USD | 20.06.2025 | 22:00 |
0,50 |
0,463% |
110,16 |
107,30 |
21.716.798 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,66 |
EUR | 20.06.2025 | 17:44 |
-0,36 |
-0,3789% |
94,66 |
94,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
