HEIDELBERG MATERIALS AG - DE0006047004 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,70 EUR
|
1,6686% | 20.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:32 |
| Market phase | - |
| Open | 174,50 EUR |
| Close | 173,80 EUR |
| Daily Low | 174,10 EUR |
| Daily High | 176,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,1853 |
172,15 |
188,70 |
| 3 Monate |
-0,0848 |
139,65 |
192,95 |
| 6 Monate |
47,9899 |
119,05 |
192,95 |
| Laufendes Jahr |
48,425 |
119,40 |
192,95 |
| 1 Jahr |
84,1776 |
86,70 |
192,95 |
| 3 Jahre |
256,4656 |
39,69 |
192,95 |
| 5 Jahre |
265,3091 |
39,69 |
192,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
176,70 |
EUR | 20.06.2025 | 17:32 |
2,90 |
1,6686% |
176,70 |
174,10 |
0 |
| XETRA |
177,60 |
EUR | 20.06.2025 | 17:40 |
4,10 |
2,3631% |
177,60 |
173,40 |
1.158.989 |
| Berlin |
178,30 |
EUR | 20.06.2025 | 17:50 |
1,60 |
0,9055% |
178,30 |
174,60 |
10 |
| Düsseldorf |
176,45 |
EUR | 20.06.2025 | 16:32 |
4,10 |
2,3789% |
176,45 |
173,50 |
15 |
| Frankfurt Parkett |
176,50 |
EUR | 20.06.2025 | 16:36 |
3,50 |
2,0231% |
176,50 |
173,50 |
52 |
| Hamburg |
178,70 |
EUR | 20.06.2025 | 17:58 |
4,25 |
2,4362% |
178,70 |
174,60 |
383 |
| Hannover |
174,65 |
EUR | 20.06.2025 | 08:16 |
-1,95 |
-1,1042% |
174,65 |
174,65 |
0 |
| München |
176,60 |
EUR | 20.06.2025 | 17:25 |
2,80 |
1,611% |
176,60 |
174,50 |
0 |
| Stuttgart |
177,60 |
EUR | 20.06.2025 | 18:30 |
4,90 |
2,8373% |
177,85 |
173,40 |
1.013 |
| Nasdaq OTC |
205,995 |
USD | 18.06.2025 | 21:58 |
-0,01 |
-0,0049% |
206,75 |
205,99 |
26 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
176,60 |
EUR | 20.06.2025 | 17:44 |
2,55 |
1,4651% |
176,60 |
176,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
