HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
268,20 EUR
![]() |
0,6001% | 20.06.2025 17:36 | - | - | - | - |
Detail | |
---|---|
Date & time | 20.06.2025 17:36 |
Market phase | - |
Open | 268,00 EUR |
Close | 266,60 EUR |
Daily Low | 267,00 EUR |
Daily High | 270,80 EUR |
Total volume | 258.481 |
Total Money | 69.429.433,80 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 3,73 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | HANNOVER RUECK SE |
Symbol | HNR1 |
ISIN | DE0008402215 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,4444 |
265,40 |
285,60 |
3 Months |
-1,8409 |
238,00 |
292,60 |
6 Months |
8,0227 |
238,00 |
292,60 |
Current Year |
- |
238,00 |
292,60 |
1 Year |
13,9803 |
208,90 |
292,60 |
3 Years |
94,032 |
131,35 |
292,60 |
5 Years |
73,0045 |
120,70 |
292,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
270,20 |
EUR | 20.06.2025 | 17:32 |
4,60 |
1,7319% |
270,20 |
267,60 |
0 |
XETRA |
268,20 |
EUR | 20.06.2025 | 17:36 |
1,60 |
0,6002% |
270,80 |
267,00 |
258.481 |
Berlin |
270,60 |
EUR | 20.06.2025 | 17:10 |
4,40 |
1,6529% |
270,60 |
267,40 |
0 |
Düsseldorf |
269,60 |
EUR | 20.06.2025 | 16:32 |
4,80 |
1,8127% |
269,60 |
267,60 |
0 |
Frankfurt Parkett |
269,40 |
EUR | 20.06.2025 | 17:36 |
2,40 |
0,8989% |
269,40 |
266,80 |
272 |
Hamburg |
268,00 |
EUR | 20.06.2025 | 10:02 |
1,00 |
0,3745% |
268,00 |
267,00 |
30 |
Hannover |
267,00 |
EUR | 20.06.2025 | 08:16 |
1,00 |
0,3759% |
267,00 |
267,00 |
0 |
Munich |
267,20 |
EUR | 20.06.2025 | 09:10 |
0,20 |
0,0749% |
268,00 |
267,20 |
20 |
Stuttgart |
267,80 |
EUR | 20.06.2025 | 17:45 |
2,40 |
0,9043% |
271,00 |
266,80 |
1.210 |
Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |