ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,00 USD
|
-2,008% | 20.06.2025 16:30 | 400,00 | 166,20 | 168,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 16:30 |
| Market phase | - |
| Open | 174,93 USD |
| Close | 176,545 USD |
| Daily Low | 173,00 USD |
| Daily High | 174,93 USD |
| Total volume | 5.532 |
| Total Money | 543.164,78 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0989 |
165,22 |
180,92 |
| 3 Months |
4,7215 |
143,54 |
180,92 |
| 6 Months |
-9,8958 |
143,54 |
207,49 |
| Current Year |
-10,6405 |
143,54 |
207,49 |
| 1 Year |
-2,4803 |
143,54 |
207,49 |
| 3 Years |
59,4654 |
5,6481 |
207,49 |
| 5 Years |
140,7794 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,56 |
EUR | 20.06.2025 | 17:32 |
-2,66 |
-1,7707% |
152,14 |
147,56 |
499 |
| XETRA |
147,54 |
EUR | 20.06.2025 | 17:35 |
-3,42 |
-2,2655% |
152,30 |
146,94 |
28.553 |
| Berlin |
147,46 |
EUR | 20.06.2025 | 17:48 |
-4,42 |
-2,9102% |
151,22 |
147,46 |
104 |
| Düsseldorf |
146,72 |
EUR | 20.06.2025 | 19:31 |
-3,22 |
-2,1475% |
151,12 |
146,72 |
0 |
| Frankfurt Parkett |
145,80 |
EUR | 20.06.2025 | 21:40 |
-4,40 |
-2,9294% |
151,44 |
145,80 |
801 |
| Hamburg |
147,46 |
EUR | 20.06.2025 | 17:25 |
-2,64 |
-1,7588% |
151,18 |
147,46 |
0 |
| Hannover |
147,40 |
EUR | 20.06.2025 | 17:25 |
-2,72 |
-1,8119% |
151,18 |
147,40 |
0 |
| Munich |
147,42 |
EUR | 20.06.2025 | 17:12 |
-4,64 |
-3,0514% |
152,06 |
147,42 |
230 |
| Stuttgart |
151,54 |
EUR | 20.06.2025 | 15:27 |
0,98 |
0,6509% |
151,54 |
151,14 |
250 |
| Nasdaq |
167,70 |
USD | 20.06.2025 | 21:50 |
-6,28 |
-3,6096% |
175,365 |
167,58 |
33.818.687 |
| London |
173,00 |
USD | 20.06.2025 | 16:30 |
-3,545 |
-2,008% |
174,93 |
173,00 |
5.532 |
| TLX |
147,52 |
EUR | 20.06.2025 | 17:44 |
-2,76 |
-1,8366% |
147,52 |
147,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
