FASTENAL COMPANY - US3119001044 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
42,55 USD
![]() |
0,3301% | 13.06.2025 16:47 | - | - | - | - |
Detail | |
---|---|
Date & time | 13.06.2025 16:47 |
Market phase | - |
Open | 42,55 USD |
Close | 42,41 USD |
Daily Low | 42,55 USD |
Daily High | 42,55 USD |
Total volume | 158 |
Total Money | 6.722,90 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,44 USD |
Dividend Yield(2025) | 2,12 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | 0IKW |
ISIN | US3119001044 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
40,85 |
42,55 |
3 Months |
- |
35,39 |
42,55 |
6 Months |
- |
35,39 |
42,55 |
Current Year |
- |
35,39 |
42,55 |
1 Year |
- |
31,04 |
42,55 |
3 Years |
- |
22,365 |
42,55 |
5 Years |
- |
22,365 |
42,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
35,675 |
EUR | 20.06.2025 | 17:32 |
-0,265 |
-0,7373% |
36,05 |
35,675 |
0 |
Berlin |
35,805 |
EUR | 20.06.2025 | 08:08 |
-0,175 |
-0,4864% |
35,805 |
35,805 |
0 |
Düsseldorf |
35,83 |
EUR | 20.06.2025 | 16:31 |
0,115 |
0,322% |
35,83 |
35,75 |
0 |
Frankfurt Parkett |
35,84 |
EUR | 20.06.2025 | 11:09 |
-0,205 |
-0,5687% |
35,90 |
35,84 |
3 |
Hamburg |
35,62 |
EUR | 20.06.2025 | 17:25 |
-0,125 |
-0,3497% |
35,805 |
35,62 |
0 |
Hannover |
35,62 |
EUR | 20.06.2025 | 17:25 |
-0,125 |
-0,3497% |
35,805 |
35,62 |
0 |
Munich |
36,095 |
EUR | 20.06.2025 | 08:01 |
-0,165 |
-0,455% |
36,095 |
36,095 |
0 |
Stuttgart |
35,805 |
EUR | 20.06.2025 | 08:03 |
0,16 |
0,4489% |
35,805 |
35,805 |
0 |
Nasdaq |
41,04 |
USD | 20.06.2025 | 19:01 |
-0,45 |
-1,0846% |
41,91 |
40,90 |
4.275.074 |
London |
42,55 |
USD | 13.06.2025 | 16:47 |
0,14 |
0,3301% |
42,55 |
42,55 |
158 |