HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,50 EUR
|
0,365% | 20.06.2025 17:44 | 160,00 | 189,76 | 195,16 | 160,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:44 |
| Market phase | NEG |
| Open | 192,50 EUR |
| Close | 191,80 EUR |
| Daily Low | 192,50 EUR |
| Daily High | 192,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,75 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | 1HON |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5764 |
191,80 |
200,55 |
| 3 Months |
-0,681 |
164,14 |
200,55 |
| 6 Months |
-12,2407 |
164,14 |
221,20 |
| Current Year |
-11,7175 |
164,14 |
221,20 |
| 1 Year |
-3,3635 |
164,14 |
223,60 |
| 3 Years |
11,9056 |
164,14 |
223,60 |
| 5 Years |
45,8333 |
125,00 |
223,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,66 |
EUR | 20.06.2025 | 17:32 |
0,72 |
0,3751% |
193,08 |
191,98 |
5 |
| XETRA |
192,72 |
EUR | 20.06.2025 | 17:35 |
1,00 |
0,5216% |
193,56 |
192,68 |
108 |
| Berlin |
191,12 |
EUR | 20.06.2025 | 08:08 |
-0,96 |
-0,4998% |
191,12 |
191,12 |
0 |
| Düsseldorf |
192,40 |
EUR | 20.06.2025 | 16:30 |
1,74 |
0,9126% |
192,40 |
190,94 |
0 |
| Frankfurt Parkett |
192,00 |
EUR | 20.06.2025 | 17:30 |
-1,88 |
-0,9697% |
193,22 |
191,36 |
8 |
| Hamburg |
192,12 |
EUR | 20.06.2025 | 17:25 |
1,32 |
0,6918% |
192,12 |
191,14 |
0 |
| Hannover |
192,20 |
EUR | 20.06.2025 | 17:25 |
1,40 |
0,7338% |
192,20 |
191,12 |
0 |
| Munich |
192,20 |
EUR | 20.06.2025 | 17:26 |
1,38 |
0,7232% |
192,20 |
191,14 |
0 |
| Stuttgart |
191,22 |
EUR | 20.06.2025 | 11:55 |
0,66 |
0,3463% |
191,22 |
191,12 |
10 |
| Nasdaq |
221,2358 |
USD | 20.06.2025 | 19:15 |
-0,6342 |
-0,2858% |
223,40 |
221,12 |
2.009.163 |
| TLX |
192,50 |
EUR | 20.06.2025 | 17:44 |
0,70 |
0,365% |
192,50 |
192,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
