SIEMENS AG - DE0007236101 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,85 EUR
|
-0,9307% | 11.08.2025 10:26 | 89,00 | 229,05 | 229,10 | 84,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:26 |
| Market phase | - |
| Open | 232,50 EUR |
| Close | 231,00 EUR |
| Daily Low | 228,85 EUR |
| Daily High | 232,50 EUR |
| Total volume | 72 |
| Total Money | 16.484,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2557 |
213,25 |
231,25 |
| 3 Months |
8,4507 |
207,15 |
231,25 |
| 6 Months |
11,5673 |
166,62 |
243,05 |
| Current Year |
21,8612 |
166,62 |
243,05 |
| 1 Year |
46,0362 |
156,62 |
243,05 |
| 3 Years |
109,9618 |
95,37 |
243,05 |
| 5 Years |
97,8756 |
94,04 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,30 |
EUR | 11.08.2025 | 11:00 |
-4,15 |
-1,7853% |
232,90 |
228,30 |
0 |
| XETRA |
229,05 |
EUR | 11.08.2025 | 11:37 |
-3,35 |
-1,4415% |
234,30 |
228,25 |
157.622 |
| Berlin |
232,80 |
EUR | 11.08.2025 | 08:03 |
0,60 |
0,2584% |
232,80 |
232,80 |
0 |
| Düsseldorf |
231,10 |
EUR | 11.08.2025 | 09:32 |
-0,45 |
-0,1943% |
232,50 |
231,10 |
0 |
| Frankfurt Parkett |
228,90 |
EUR | 11.08.2025 | 11:35 |
-3,75 |
-1,6119% |
233,00 |
228,30 |
829 |
| Hamburg |
228,85 |
EUR | 11.08.2025 | 10:26 |
-2,15 |
-0,9307% |
232,50 |
228,85 |
72 |
| Hannover |
228,45 |
EUR | 11.08.2025 | 10:55 |
2,00 |
0,8832% |
231,90 |
228,45 |
20 |
| Munich |
229,85 |
EUR | 11.08.2025 | 09:46 |
-2,60 |
-1,1185% |
233,40 |
229,85 |
201 |
| Stuttgart |
228,90 |
EUR | 11.08.2025 | 11:35 |
-3,85 |
-1,6541% |
233,35 |
228,30 |
668 |
| Nasdaq OTC |
269,40 |
USD | 08.08.2025 | 21:59 |
6,5061 |
2,4748% |
272,00 |
266,76 |
819 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
232,70 |
EUR | 08.08.2025 | 17:44 |
6,80 |
3,0102% |
232,00 |
232,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
