ERSTE GROUP BANK AG - AT0000652011 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,50 EUR
|
0,071% | 20.06.2025 17:44 | 150,00 | 69,05 | 72,40 | 140,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:44 |
| Market phase | NEG |
| Open | 70,50 EUR |
| Close | 70,45 EUR |
| Daily Low | 70,50 EUR |
| Daily High | 70,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,07 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | 1EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,6243 |
69,55 |
73,15 |
| 3 Monate |
5,3182 |
54,75 |
73,15 |
| 6 Monate |
20,2661 |
54,75 |
73,15 |
| Laufendes Jahr |
19,0476 |
54,75 |
73,15 |
| 1 Jahr |
59,0345 |
43,40 |
73,15 |
| 3 Jahre |
159,2865 |
21,68 |
73,15 |
| 5 Jahre |
228,3652 |
17,065 |
73,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
70,25 |
EUR | 20.06.2025 | 17:35 |
0,20 |
0,2855% |
71,65 |
70,25 |
2.046.398 |
| XETRA |
70,00 |
EUR | 20.06.2025 | 17:35 |
0,20 |
0,2865% |
71,65 |
70,00 |
1.329 |
| Berlin |
70,90 |
EUR | 20.06.2025 | 08:06 |
0,05 |
0,0706% |
70,90 |
70,90 |
0 |
| Düsseldorf |
70,50 |
EUR | 20.06.2025 | 16:30 |
0,85 |
1,2204% |
71,00 |
70,50 |
0 |
| Frankfurt Parkett |
70,85 |
EUR | 20.06.2025 | 08:08 |
-0,10 |
-0,1409% |
70,85 |
70,85 |
0 |
| Hamburg |
70,40 |
EUR | 20.06.2025 | 17:25 |
-0,05 |
-0,071% |
70,90 |
70,40 |
0 |
| Hannover |
70,40 |
EUR | 20.06.2025 | 17:25 |
-0,05 |
-0,071% |
70,90 |
70,40 |
0 |
| München |
71,25 |
EUR | 20.06.2025 | 08:06 |
0,00 |
0,00% |
71,25 |
71,25 |
0 |
| Stuttgart |
70,80 |
EUR | 20.06.2025 | 08:02 |
0,50 |
0,7112% |
70,80 |
70,80 |
0 |
| Nasdaq OTC |
83,29 |
USD | 18.06.2025 | 20:31 |
-0,71 |
-0,8452% |
83,29 |
82,1342 |
17.732 |
| TLX |
70,50 |
EUR | 20.06.2025 | 17:44 |
0,05 |
0,071% |
70,50 |
70,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
