SARTORIUS AG VZ - DE0007165631 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,15 EUR
|
0,4993% | 11.08.2025 08:16 | 24,00 | 183,05 | 183,20 | 95,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:16 |
| Market phase | - |
| Open | 181,15 EUR |
| Close | 180,25 EUR |
| Daily Low | 181,15 EUR |
| Daily High | 181,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,6667 |
177,45 |
225,00 |
| 3 Months |
-20,2786 |
177,45 |
233,50 |
| 6 Months |
-28,273 |
173,45 |
256,70 |
| Current Year |
-16,7052 |
173,45 |
284,10 |
| 1 Year |
-26,6382 |
173,45 |
284,10 |
| 3 Years |
-56,4824 |
173,45 |
466,70 |
| 5 Years |
-46,5451 |
173,45 |
620,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,80 |
EUR | 11.08.2025 | 11:00 |
1,50 |
0,8274% |
183,25 |
182,80 |
0 |
| XETRA |
183,05 |
EUR | 11.08.2025 | 11:33 |
2,05 |
1,1326% |
183,65 |
182,00 |
14.268 |
| Berlin |
182,70 |
EUR | 11.08.2025 | 08:06 |
4,85 |
2,727% |
182,70 |
182,70 |
14 |
| Düsseldorf |
182,90 |
EUR | 11.08.2025 | 09:32 |
3,05 |
1,6959% |
182,90 |
181,05 |
0 |
| Frankfurt Parkett |
181,15 |
EUR | 11.08.2025 | 08:08 |
2,15 |
1,2011% |
181,15 |
181,15 |
0 |
| Hamburg |
181,15 |
EUR | 11.08.2025 | 08:16 |
0,90 |
0,4993% |
181,15 |
181,15 |
0 |
| Hannover |
181,15 |
EUR | 11.08.2025 | 08:16 |
3,20 |
1,7983% |
181,15 |
181,15 |
0 |
| Munich |
182,50 |
EUR | 11.08.2025 | 08:01 |
3,55 |
1,9838% |
182,50 |
182,50 |
5 |
| Stuttgart |
183,00 |
EUR | 11.08.2025 | 11:35 |
2,70 |
1,4975% |
183,60 |
181,10 |
24 |
| Nasdaq OTC |
208,50 |
USD | 08.08.2025 | 16:12 |
-1,7795 |
-0,8463% |
208,50 |
208,00 |
28 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
181,50 |
EUR | 08.08.2025 | 17:44 |
2,55 |
1,425% |
181,50 |
181,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
