RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,08 EUR
|
0,0285% | 20.06.2025 08:02 | 400,00 | 35,10 | 35,13 | 400,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:02 |
| Market phase | - |
| Open | 35,08 EUR |
| Close | 35,07 EUR |
| Daily Low | 35,08 EUR |
| Daily High | 35,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1843 |
32,40 |
35,98 |
| 3 Months |
5,4103 |
30,01 |
35,98 |
| 6 Months |
24,8487 |
28,00 |
35,98 |
| Current Year |
- |
28,18 |
35,98 |
| 1 Year |
6,1762 |
27,87 |
35,98 |
| 3 Years |
-6,3801 |
27,87 |
43,76 |
| 5 Years |
12,0805 |
27,87 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,25 |
EUR | 20.06.2025 | 17:32 |
0,23 |
0,6568% |
35,25 |
34,98 |
0 |
| XETRA |
35,20 |
EUR | 20.06.2025 | 17:38 |
0,20 |
0,5714% |
35,35 |
34,89 |
6.634.714 |
| Berlin |
35,08 |
EUR | 20.06.2025 | 08:02 |
0,01 |
0,0285% |
35,08 |
35,08 |
0 |
| Düsseldorf |
35,06 |
EUR | 20.06.2025 | 19:32 |
0,29 |
0,8341% |
35,20 |
34,93 |
1.030 |
| Frankfurt Parkett |
35,11 |
EUR | 20.06.2025 | 20:32 |
0,15 |
0,4291% |
35,31 |
34,95 |
6.690 |
| Hamburg |
35,24 |
EUR | 20.06.2025 | 13:05 |
0,40 |
1,1481% |
35,24 |
35,05 |
285 |
| Hannover |
35,11 |
EUR | 20.06.2025 | 08:16 |
0,04 |
0,1141% |
35,11 |
35,11 |
0 |
| Munich |
35,05 |
EUR | 20.06.2025 | 08:00 |
0,04 |
0,1143% |
35,05 |
35,05 |
0 |
| Stuttgart |
35,12 |
EUR | 20.06.2025 | 21:45 |
0,27 |
0,7747% |
35,31 |
34,90 |
4.792 |
| Nasdaq OTC |
40,68 |
USD | 18.06.2025 | 18:00 |
0,00 |
0,00% |
40,68 |
40,68 |
696 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,23 |
EUR | 20.06.2025 | 17:44 |
0,20 |
0,5709% |
35,23 |
35,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
