RWE AG - DE0007037129 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,12 EUR
|
0,7747% | 20.06.2025 19:05 | 997,00 | 35,12 | 35,15 | 996,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:05 |
| Market phase | - |
| Open | 35,07 EUR |
| Close | 34,85 EUR |
| Daily Low | 34,90 EUR |
| Daily High | 35,31 EUR |
| Total volume | 4.776 |
| Total Money | 167.887,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,995 |
32,14 |
36,05 |
| 3 Months |
5,2552 |
29,94 |
36,05 |
| 6 Months |
23,1014 |
27,89 |
36,05 |
| Current Year |
- |
28,00 |
36,05 |
| 1 Year |
5,4144 |
27,80 |
36,05 |
| 3 Years |
-6,4178 |
27,80 |
43,95 |
| 5 Years |
12,9294 |
27,80 |
43,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,25 |
EUR | 20.06.2025 | 17:32 |
0,23 |
0,6568% |
35,25 |
34,98 |
0 |
| XETRA |
35,20 |
EUR | 20.06.2025 | 17:38 |
0,20 |
0,5714% |
35,35 |
34,89 |
6.634.714 |
| Berlin |
35,08 |
EUR | 20.06.2025 | 08:02 |
0,01 |
0,0285% |
35,08 |
35,08 |
0 |
| Düsseldorf |
35,10 |
EUR | 20.06.2025 | 16:32 |
0,33 |
0,9491% |
35,20 |
34,93 |
1.030 |
| Frankfurt Parkett |
35,16 |
EUR | 20.06.2025 | 18:49 |
0,20 |
0,5721% |
35,31 |
34,95 |
6.688 |
| Hamburg |
35,24 |
EUR | 20.06.2025 | 13:05 |
0,40 |
1,1481% |
35,24 |
35,05 |
285 |
| Hannover |
35,11 |
EUR | 20.06.2025 | 08:16 |
0,04 |
0,1141% |
35,11 |
35,11 |
0 |
| Munich |
35,05 |
EUR | 20.06.2025 | 08:00 |
0,04 |
0,1143% |
35,05 |
35,05 |
0 |
| Stuttgart |
35,12 |
EUR | 20.06.2025 | 19:05 |
0,27 |
0,7747% |
35,31 |
34,90 |
4.776 |
| Nasdaq OTC |
40,68 |
USD | 18.06.2025 | 18:00 |
0,00 |
0,00% |
40,68 |
40,68 |
696 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,23 |
EUR | 20.06.2025 | 17:44 |
0,20 |
0,5709% |
35,23 |
35,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
