BOOKING HOLDINGS INC. - US09857L1089 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.632,00 EUR
|
-3,076% | 08.08.2025 17:44 | 6,00 | 4.572,00 | 4.702,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:44 |
| Market phase | NEG |
| Open | 4.632,00 EUR |
| Close | 4.779,00 EUR |
| Daily Low | 4.632,00 EUR |
| Daily High | 4.632,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | 1BKNG |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9846 |
4.632,00 |
4.921,00 |
| 3 Months |
0,2814 |
4.518,00 |
4.923,00 |
| 6 Months |
-3,3792 |
3.760,00 |
5.044,00 |
| Current Year |
-3,2581 |
3.760,00 |
5.044,00 |
| 1 Year |
49,8544 |
3.145,00 |
5.046,00 |
| 3 Years |
140,5734 |
1.694,80 |
5.046,00 |
| 5 Years |
207,8968 |
1.383,00 |
5.046,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.633,00 |
EUR | 11.08.2025 | 11:00 |
7,00 |
0,1513% |
4.639,00 |
4.633,00 |
0 |
| XETRA |
4.650,00 |
EUR | 11.08.2025 | 09:38 |
33,00 |
0,7147% |
4.650,00 |
4.644,00 |
4 |
| Berlin |
4.622,00 |
EUR | 11.08.2025 | 08:08 |
-34,00 |
-0,7302% |
4.622,00 |
4.622,00 |
0 |
| Düsseldorf |
4.622,00 |
EUR | 11.08.2025 | 08:10 |
-33,00 |
-0,7089% |
4.622,00 |
4.622,00 |
0 |
| Frankfurt Parkett |
4.627,00 |
EUR | 11.08.2025 | 11:35 |
9,00 |
0,1949% |
4.627,00 |
4.612,00 |
4 |
| Hamburg |
4.624,00 |
EUR | 11.08.2025 | 08:01 |
7,00 |
0,1516% |
4.624,00 |
4.624,00 |
0 |
| Hannover |
4.624,00 |
EUR | 11.08.2025 | 08:01 |
7,00 |
0,1516% |
4.624,00 |
4.624,00 |
0 |
| Munich |
4.637,00 |
EUR | 11.08.2025 | 08:02 |
-54,00 |
-1,1511% |
4.637,00 |
4.637,00 |
0 |
| Stuttgart |
4.622,00 |
EUR | 11.08.2025 | 07:36 |
-18,00 |
-0,3879% |
4.622,00 |
4.622,00 |
0 |
| Nasdaq |
5.405,91 |
USD | 08.08.2025 | 22:00 |
-26,19 |
-0,4821% |
5.454,02 |
5.366,425 |
188.870 |
| London |
5.454,02 |
USD | 08.08.2025 | 15:30 |
-106,93 |
-1,9229% |
5.454,02 |
5.454,02 |
23 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.632,00 |
EUR | 08.08.2025 | 17:44 |
-147,00 |
-3,076% |
4.632,00 |
4.632,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
