HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,35 EUR
|
2,6925% | 20.06.2025 19:00 | 170,00 | 177,35 | 178,05 | 169,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:00 |
| Market phase | - |
| Open | 174,55 EUR |
| Close | 172,70 EUR |
| Daily Low | 173,40 EUR |
| Daily High | 177,85 EUR |
| Total volume | 1.013 |
| Total Money | 176.965,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4987 |
171,10 |
189,15 |
| 3 Months |
-4,1886 |
134,00 |
190,90 |
| 6 Months |
43,9767 |
117,95 |
190,90 |
| Current Year |
- |
118,95 |
190,90 |
| 1 Year |
79,9333 |
85,94 |
190,90 |
| 3 Years |
246,0922 |
38,84 |
190,90 |
| 5 Years |
259,4921 |
38,84 |
190,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,70 |
EUR | 20.06.2025 | 17:32 |
2,90 |
1,6686% |
176,70 |
174,10 |
0 |
| XETRA |
177,60 |
EUR | 20.06.2025 | 17:40 |
4,10 |
2,3631% |
177,60 |
173,40 |
1.158.989 |
| Berlin |
178,30 |
EUR | 20.06.2025 | 17:50 |
1,60 |
0,9055% |
178,30 |
174,60 |
10 |
| Düsseldorf |
176,45 |
EUR | 20.06.2025 | 16:32 |
4,10 |
2,3789% |
176,45 |
173,50 |
15 |
| Frankfurt Parkett |
176,50 |
EUR | 20.06.2025 | 16:36 |
3,50 |
2,0231% |
176,50 |
173,50 |
52 |
| Hamburg |
177,15 |
EUR | 20.06.2025 | 18:55 |
2,70 |
1,5477% |
178,70 |
174,60 |
392 |
| Hannover |
174,65 |
EUR | 20.06.2025 | 08:16 |
-1,95 |
-1,1042% |
174,65 |
174,65 |
0 |
| Munich |
176,60 |
EUR | 20.06.2025 | 17:25 |
2,80 |
1,611% |
176,60 |
174,50 |
0 |
| Stuttgart |
177,35 |
EUR | 20.06.2025 | 19:00 |
4,65 |
2,6925% |
177,85 |
173,40 |
1.013 |
| Nasdaq OTC |
205,995 |
USD | 18.06.2025 | 21:58 |
-0,01 |
-0,0049% |
206,75 |
205,99 |
26 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
176,60 |
EUR | 20.06.2025 | 17:44 |
2,55 |
1,4651% |
176,60 |
176,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
