E.ON SE - DE000ENAG999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,51 EUR
|
2,6473% | 20.06.2025 17:45 | 1.500,00 | 15,465 | 15,515 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:45 |
| Market phase | - |
| Open | 15,235 EUR |
| Close | 15,11 EUR |
| Daily Low | 15,145 EUR |
| Daily High | 15,54 EUR |
| Total volume | 9.063 |
| Total Money | 139.582,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5992 |
15,055 |
15,865 |
| 3 Months |
15,5641 |
12,695 |
15,865 |
| 6 Months |
35,3943 |
10,455 |
15,865 |
| Current Year |
- |
10,455 |
15,865 |
| 1 Year |
21,2194 |
10,455 |
15,865 |
| 3 Years |
72,0173 |
7,30 |
15,865 |
| 5 Years |
51,3118 |
7,30 |
15,865 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,48 |
EUR | 20.06.2025 | 17:32 |
0,275 |
1,8086% |
15,48 |
15,19 |
0 |
| XETRA |
15,575 |
EUR | 20.06.2025 | 17:44 |
0,395 |
2,6021% |
15,575 |
15,145 |
21.022.273 |
| Berlin |
15,30 |
EUR | 20.06.2025 | 12:56 |
0,07 |
0,4596% |
15,30 |
15,23 |
100 |
| Düsseldorf |
15,46 |
EUR | 20.06.2025 | 19:31 |
0,35 |
2,3163% |
15,46 |
15,17 |
2.660 |
| Frankfurt Parkett |
15,51 |
EUR | 20.06.2025 | 17:45 |
0,40 |
2,6473% |
15,54 |
15,145 |
9.063 |
| Hamburg |
15,25 |
EUR | 20.06.2025 | 12:01 |
0,17 |
1,1273% |
15,25 |
15,225 |
200 |
| Hannover |
15,225 |
EUR | 20.06.2025 | 08:16 |
-0,02 |
-0,1312% |
15,225 |
15,225 |
0 |
| Munich |
15,235 |
EUR | 20.06.2025 | 11:55 |
0,20 |
1,3302% |
15,235 |
15,235 |
2.600 |
| Stuttgart |
15,475 |
EUR | 20.06.2025 | 19:35 |
0,36 |
2,3817% |
15,525 |
15,14 |
35.957 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,475 |
EUR | 20.06.2025 | 17:44 |
0,275 |
1,8092% |
15,475 |
15,475 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
