QIAGEN NV - NL0015002CX3 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,555 EUR var 0,6827% 20.06.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 17:35
Market phase -
Open 40,415 EUR
Close 40,28 EUR
Daily Low 40,26 EUR
Daily High 40,715 EUR
Total volume 1.037.895
Total Money 42.036.491,57 EUR
Reference -
Dividend(extraordinary)(USD)(2025) 0,25 USD
Dividend Yield(2025) 0,00 %
Beta 1 year -0,06
 
 
Identifier
Name QIAGEN NV
Symbol QIA
ISIN NL0015002CX3
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
6,1956
36,875
41,245
3 Months
10,2354
34,235
41,245
6 Months
-8,6834
34,235
47,3554
Current Year
-
34,235
47,3554
1 Year
0,9307
34,235
47,3554
3 Years
-8,2235
34,235
52,3511
5 Years
-0,3246
34,235
54,6733
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,62
 EUR 20.06.2025 17:32
0,32
0,794%
40,62
40,36
 0
XETRA
40,555
 EUR 20.06.2025 17:35
0,275
0,6827%
40,715
40,26
 1.037.895
Berlin
40,255
 EUR 20.06.2025 08:00
-0,175
-0,4328%
40,255
40,255
 0
Düsseldorf
40,575
 EUR 20.06.2025 16:32
0,505
1,2603%
40,575
40,385
 0
Frankfurt Parkett
40,535
 EUR 20.06.2025 13:45
0,58
1,4516%
40,535
40,365
 144
Hamburg
40,395
 EUR 20.06.2025 08:16
0,295
0,7357%
40,395
40,395
 0
Hannover
40,395
 EUR 20.06.2025 08:16
0,295
0,7357%
40,395
40,395
 0
Munich
40,575
 EUR 20.06.2025 08:00
-0,02
-0,0493%
40,575
40,575
 0
Stuttgart
40,50
 EUR 20.06.2025 17:50
0,32
0,7964%
40,69
40,315
 44
NYSE
46,72
 USD 20.06.2025 17:50
0,17
0,3652%
46,83
46,37
 460.688
TLX
40,525
 EUR 20.06.2025 17:44
0,22
0,5458%
40,525
40,525
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54