QIAGEN NV - NL0015002CX3 (Stock)
NYSE
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
46,63 USD var 0,1719% 20.06.2025 21:51 400,00 46,63 46,64 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 21:51
Market phase -
Open 46,60 USD
Close 46,55 USD
Daily Low 46,37 USD
Daily High 46,83 USD
Total volume 756.686
Total Money 35.265.825,5651 USD
Reference -
Dividend(extraordinary)(USD)(2025) 0,25 USD
Dividend Yield(2025) 0,00 %
Beta 1 year -0,06
 
 
Identifier
Name QIAGEN NV
Symbol QGEN
ISIN NL0015002CX3
Currency USD
Security type Stock
Market NYSE
 
Performance per Period Diff.% Min Max
1 Month
9,1442
41,77
47,70
3 Months
17,1069
38,1289
47,70
6 Months
2,7399
37,63
49,2994
Current Year
-
37,63
49,2994
1 Year
3,4444
37,63
49,2994
3 Years
0,4789
36,8377
54,2704
5 Years
3,4384
36,8377
62,5626
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,62
 EUR 20.06.2025 17:32
0,32
0,794%
40,62
40,36
 0
XETRA
40,555
 EUR 20.06.2025 17:35
0,275
0,6827%
40,715
40,26
 1.037.895
Berlin
40,255
 EUR 20.06.2025 08:00
-0,175
-0,4328%
40,255
40,255
 0
Düsseldorf
40,14
 EUR 20.06.2025 19:32
0,07
0,1747%
40,575
40,14
 0
Frankfurt Parkett
40,535
 EUR 20.06.2025 13:45
0,58
1,4516%
40,535
40,365
 144
Hamburg
40,395
 EUR 20.06.2025 08:16
0,295
0,7357%
40,395
40,395
 0
Hannover
40,395
 EUR 20.06.2025 08:16
0,295
0,7357%
40,395
40,395
 0
Munich
40,575
 EUR 20.06.2025 08:00
-0,02
-0,0493%
40,575
40,575
 0
Stuttgart
40,47
 EUR 20.06.2025 21:50
0,29
0,7218%
40,69
40,31
 44
NYSE
46,63
 USD 20.06.2025 21:51
0,08
0,1719%
46,83
46,37
 756.686
TLX
40,525
 EUR 20.06.2025 17:44
0,22
0,5458%
40,525
40,525
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54