BEIERSDORF AG - DE0005200000 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,75 EUR
|
1,0412% | 20.06.2025 16:31 | 160,00 | 105,90 | 106,75 | 160,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 16:31 |
| Market phase | - |
| Open | 106,30 EUR |
| Close | 105,65 EUR |
| Daily Low | 106,25 EUR |
| Daily High | 106,75 EUR |
| Total volume | 107 |
| Total Money | 11.390,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,5052 |
105,65 |
122,20 |
| 3 Months |
-19,2587 |
105,65 |
131,15 |
| 6 Months |
-13,7199 |
105,65 |
137,80 |
| Current Year |
- |
105,65 |
137,80 |
| 1 Year |
-24,1293 |
105,65 |
142,75 |
| 3 Years |
16,0224 |
89,66 |
147,65 |
| 5 Years |
4,604 |
79,26 |
147,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
106,55 |
EUR | 20.06.2025 | 17:32 |
0,55 |
0,5189% |
106,90 |
105,95 |
0 |
| XETRA |
106,50 |
EUR | 20.06.2025 | 17:35 |
0,45 |
0,4243% |
107,70 |
105,80 |
950.049 |
| Berlin |
106,80 |
EUR | 20.06.2025 | 17:46 |
0,10 |
0,0937% |
106,80 |
106,45 |
52 |
| Düsseldorf |
106,75 |
EUR | 20.06.2025 | 16:31 |
1,10 |
1,0412% |
106,75 |
106,25 |
107 |
| Frankfurt Parkett |
106,40 |
EUR | 20.06.2025 | 11:49 |
-0,15 |
-0,1408% |
106,40 |
105,90 |
15 |
| Hamburg |
107,05 |
EUR | 20.06.2025 | 14:47 |
0,35 |
0,328% |
107,05 |
105,80 |
85 |
| Hannover |
106,25 |
EUR | 20.06.2025 | 08:16 |
-0,75 |
-0,7009% |
106,25 |
106,25 |
0 |
| Munich |
106,85 |
EUR | 20.06.2025 | 08:00 |
-0,45 |
-0,4194% |
106,85 |
106,85 |
0 |
| Stuttgart |
106,25 |
EUR | 20.06.2025 | 18:30 |
0,35 |
0,3305% |
107,65 |
105,80 |
242 |
| Nasdaq OTC |
124,00 |
USD | 20.06.2025 | 17:52 |
2,07 |
1,6977% |
125,25 |
123,40 |
4.500 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,55 |
EUR | 20.06.2025 | 17:44 |
0,50 |
0,4715% |
106,55 |
106,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
