CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
418,55 EUR
![]() |
-0,9466% | 20.06.2025 17:42 | 15,00 | 416,25 | 418,00 | 15,00 |
Detail | |
---|---|
Date & time | 20.06.2025 17:42 |
Market phase | - |
Open | 418,95 EUR |
Close | 422,55 EUR |
Daily Low | 418,55 EUR |
Daily High | 423,50 EUR |
Total volume | 84 |
Total Money | 35.300,10 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,54 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | 45C |
ISIN | US22788C1053 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,9586 |
377,80 |
430,60 |
3 Months |
22,5849 |
260,00 |
430,60 |
6 Months |
22,5671 |
260,00 |
437,70 |
Current Year |
24,5175 |
260,00 |
437,70 |
1 Year |
15,7037 |
171,02 |
437,70 |
3 Years |
169,1401 |
86,14 |
437,70 |
5 Years |
366,9061 |
79,00 |
437,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
416,65 |
EUR | 20.06.2025 | 18:43 |
-2,70 |
-0,6439% |
424,20 |
416,65 |
0 |
Düsseldorf |
420,35 |
EUR | 20.06.2025 | 16:31 |
2,85 |
0,6826% |
420,35 |
418,25 |
0 |
Frankfurt Parkett |
418,55 |
EUR | 20.06.2025 | 17:42 |
-4,00 |
-0,9466% |
423,50 |
418,55 |
84 |
Hannover |
418,05 |
EUR | 20.06.2025 | 17:25 |
0,45 |
0,1078% |
418,80 |
418,05 |
0 |
Munich |
419,50 |
EUR | 20.06.2025 | 11:39 |
-2,95 |
-0,6983% |
421,55 |
419,50 |
10 |
Stuttgart |
416,05 |
EUR | 20.06.2025 | 18:17 |
-1,70 |
-0,4069% |
421,30 |
416,05 |
492 |
Nasdaq |
481,16 |
USD | 20.06.2025 | 19:00 |
-4,00 |
-0,8245% |
490,00 |
479,85 |
1.288.631 |
London |
487,39 |
USD | 18.06.2025 | 17:08 |
0,67 |
0,1377% |
487,39 |
487,39 |
251 |
TLX |
418,50 |
EUR | 20.06.2025 | 17:44 |
-0,35 |
-0,0836% |
418,50 |
418,50 |
- |