COPART INC. - US2172041061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,455 USD
|
1,2009% | 20.06.2025 17:59 | 400,00 | 48,45 | 48,46 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:59 |
| Market phase | - |
| Open | 48,34 USD |
| Close | 47,88 USD |
| Daily Low | 48,285 USD |
| Daily High | 49,145 USD |
| Total volume | 3.323.240 |
| Total Money | 161.439.766,144 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CPRT |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-25,047 |
47,70 |
63,765 |
| 3 Months |
-9,5805 |
47,70 |
63,85 |
| 6 Months |
-18,857 |
47,70 |
63,85 |
| Current Year |
- |
47,70 |
63,85 |
| 1 Year |
-12,778 |
47,70 |
64,38 |
| 3 Years |
82,3726 |
26,1225 |
64,38 |
| 5 Years |
121,4509 |
19,6375 |
64,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
41,25 |
EUR | 20.06.2025 | 08:08 |
-0,20 |
-0,4825% |
41,25 |
41,25 |
0 |
| Düsseldorf |
42,275 |
EUR | 20.06.2025 | 16:31 |
1,145 |
2,7839% |
42,275 |
41,195 |
0 |
| Frankfurt Parkett |
41,245 |
EUR | 20.06.2025 | 08:03 |
-0,23 |
-0,5546% |
41,245 |
41,245 |
0 |
| Hannover |
42,175 |
EUR | 20.06.2025 | 17:25 |
0,995 |
2,4162% |
42,175 |
41,24 |
0 |
| Munich |
41,415 |
EUR | 20.06.2025 | 08:07 |
0,00 |
0,00% |
41,415 |
41,415 |
0 |
| Stuttgart |
41,23 |
EUR | 20.06.2025 | 08:03 |
0,18 |
0,4385% |
41,23 |
41,23 |
0 |
| Nasdaq |
48,455 |
USD | 20.06.2025 | 17:59 |
0,575 |
1,2009% |
49,145 |
48,285 |
3.323.240 |
| London |
48,50 |
USD | 16.06.2025 | 18:01 |
-2,04 |
-4,0364% |
49,21 |
48,50 |
1.177 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
