HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,64 USD
|
-0,0676% | 18.06.2025 21:59 | 100,00 | 222,00 | 224,04 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 222,16 USD |
| Close | 221,79 USD |
| Daily Low | 220,8884 USD |
| Daily High | 223,59 USD |
| Total volume | 3.598.571 |
| Total Money | 799.180.860,0161 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5564 |
220,62 |
230,47 |
| 3 Months |
5,6737 |
179,36 |
230,47 |
| 6 Months |
-2,301 |
179,36 |
233,50 |
| Current Year |
- |
179,36 |
230,47 |
| 1 Year |
4,1199 |
179,36 |
242,77 |
| 3 Years |
23,3389 |
166,63 |
242,77 |
| 5 Years |
49,5244 |
137,53 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,32 |
EUR | 20.06.2025 | 14:18 |
0,38 |
0,198% |
192,54 |
191,98 |
5 |
| XETRA |
191,72 |
EUR | 19.06.2025 | 17:35 |
-1,54 |
-0,7969% |
191,72 |
191,72 |
0 |
| Berlin |
191,12 |
EUR | 20.06.2025 | 08:08 |
-0,96 |
-0,4998% |
191,12 |
191,12 |
0 |
| Düsseldorf |
190,94 |
EUR | 20.06.2025 | 12:30 |
0,28 |
0,1469% |
191,12 |
190,94 |
0 |
| Frankfurt Parkett |
191,36 |
EUR | 20.06.2025 | 08:30 |
-2,52 |
-1,2998% |
193,22 |
191,36 |
2 |
| Hamburg |
191,14 |
EUR | 20.06.2025 | 08:01 |
0,34 |
0,1782% |
191,14 |
191,14 |
0 |
| Hannover |
191,12 |
EUR | 20.06.2025 | 08:01 |
0,32 |
0,1677% |
191,12 |
191,12 |
0 |
| Munich |
191,14 |
EUR | 20.06.2025 | 08:05 |
0,32 |
0,1677% |
191,14 |
191,14 |
0 |
| Stuttgart |
191,22 |
EUR | 20.06.2025 | 11:55 |
0,66 |
0,3463% |
191,22 |
191,12 |
10 |
| Nasdaq |
221,64 |
USD | 18.06.2025 | 21:59 |
-0,15 |
-0,0676% |
223,59 |
220,8884 |
3.598.571 |
| TLX |
191,80 |
EUR | 19.06.2025 | 17:45 |
-1,38 |
-0,7144% |
191,80 |
191,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
