NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,7748 USD
|
-1,1721% | 20.06.2025 17:58 | 800,00 | 143,77 | 143,78 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:58 |
| Market phase | - |
| Open | 145,45 USD |
| Close | 145,48 USD |
| Daily Low | 142,65 USD |
| Daily High | 146,20 USD |
| Total volume | 113.218.852 |
| Total Money | 16.393.053.970,0295 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4446 |
129,16 |
146,175 |
| 3 Months |
26,0331 |
86,62 |
146,175 |
| 6 Months |
12,8539 |
86,62 |
153,13 |
| Current Year |
- |
86,62 |
153,13 |
| 1 Year |
7,302 |
86,62 |
153,13 |
| 3 Years |
816,1209 |
10,813 |
153,13 |
| 5 Years |
1.478,2165 |
8,90 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,00 |
EUR | 20.06.2025 | 17:32 |
-3,90 |
-3,0256% |
126,56 |
124,00 |
1.612 |
| XETRA |
125,24 |
EUR | 20.06.2025 | 17:35 |
0,38 |
0,3043% |
126,96 |
123,90 |
262.678 |
| Berlin |
125,90 |
EUR | 20.06.2025 | 08:07 |
1,38 |
1,1083% |
125,90 |
125,90 |
0 |
| Düsseldorf |
125,58 |
EUR | 20.06.2025 | 16:31 |
1,06 |
0,8513% |
125,92 |
125,54 |
18 |
| Frankfurt Parkett |
125,16 |
EUR | 20.06.2025 | 17:47 |
0,50 |
0,4011% |
126,70 |
123,96 |
9.361 |
| Hamburg |
125,18 |
EUR | 20.06.2025 | 17:35 |
0,30 |
0,2402% |
126,40 |
124,74 |
1.495 |
| Hannover |
124,80 |
EUR | 20.06.2025 | 17:25 |
0,16 |
0,1284% |
125,76 |
124,80 |
0 |
| Munich |
124,12 |
EUR | 20.06.2025 | 17:00 |
-1,06 |
-0,8468% |
126,44 |
124,12 |
1.416 |
| Stuttgart |
125,26 |
EUR | 20.06.2025 | 17:40 |
0,74 |
0,5943% |
126,42 |
124,22 |
3.307 |
| Nasdaq |
143,7748 |
USD | 20.06.2025 | 17:58 |
-1,7052 |
-1,1721% |
146,20 |
142,65 |
113.218.852 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
124,86 |
EUR | 20.06.2025 | 17:44 |
-0,02 |
-0,016% |
125,90 |
125,90 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
