NVIDIA CORP. - US67066G1040 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,68 EUR
|
0,016% | 20.06.2025 21:43 | 250,00 | 124,84 | 124,88 | 250,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:43 |
| Market phase | - |
| Open | 125,96 EUR |
| Close | 124,66 EUR |
| Daily Low | 123,96 EUR |
| Daily High | 126,70 EUR |
| Total volume | 9.948 |
| Total Money | 1.251.784,38 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,4523 |
113,02 |
127,48 |
| 3 Monate |
15,5757 |
75,29 |
127,48 |
| 6 Monate |
-1,2359 |
75,29 |
147,86 |
| Laufendes Jahr |
- |
75,29 |
147,86 |
| 1 Jahr |
-4,2844 |
75,29 |
147,86 |
| 3 Jahre |
731,9541 |
11,302 |
147,86 |
| 5 Jahre |
1.401,4755 |
7,9612 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
125,00 |
EUR | 20.06.2025 | 17:32 |
-3,90 |
-3,0256% |
126,56 |
124,00 |
1.612 |
| XETRA |
125,24 |
EUR | 20.06.2025 | 17:35 |
0,38 |
0,3043% |
126,96 |
123,90 |
262.678 |
| Berlin |
125,90 |
EUR | 20.06.2025 | 08:07 |
1,38 |
1,1083% |
125,90 |
125,90 |
0 |
| Düsseldorf |
124,16 |
EUR | 20.06.2025 | 19:31 |
-0,36 |
-0,2891% |
125,92 |
124,16 |
18 |
| Frankfurt Parkett |
124,68 |
EUR | 20.06.2025 | 21:43 |
0,02 |
0,016% |
126,70 |
123,96 |
9.948 |
| Hamburg |
124,72 |
EUR | 20.06.2025 | 20:16 |
-0,16 |
-0,1281% |
126,40 |
124,72 |
1.498 |
| Hannover |
124,80 |
EUR | 20.06.2025 | 17:25 |
0,16 |
0,1284% |
125,76 |
124,80 |
0 |
| München |
124,62 |
EUR | 20.06.2025 | 20:58 |
-0,56 |
-0,4474% |
126,44 |
124,12 |
1.716 |
| Stuttgart |
124,52 |
EUR | 20.06.2025 | 21:52 |
0,00 |
0,00% |
126,42 |
124,18 |
4.711 |
| Nasdaq |
143,87 |
USD | 20.06.2025 | 21:56 |
-1,61 |
-1,1067% |
146,20 |
142,65 |
178.838.785 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
124,86 |
EUR | 20.06.2025 | 17:44 |
-0,02 |
-0,016% |
125,90 |
125,90 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
