BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5.305,76 USD
|
0,3689% | 20.06.2025 17:25 | 100,00 | 5.306,02 | 5.329,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:25 |
| Market phase | - |
| Open | 5.378,00 USD |
| Close | 5.286,26 USD |
| Daily Low | 5.297,1254 USD |
| Daily High | 5.378,00 USD |
| Total volume | 95.795 |
| Total Money | 512.484.785,9032 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6716 |
5.227,23 |
5.639,70 |
| 3 Months |
18,1113 |
4.096,23 |
5.639,70 |
| 6 Months |
6,8377 |
4.096,23 |
5.639,70 |
| Current Year |
- |
4.096,23 |
5.639,70 |
| 1 Year |
32,9253 |
3.180,00 |
5.639,70 |
| 3 Years |
176,9649 |
1.616,85 |
5.639,70 |
| 5 Years |
224,3381 |
1.532,83 |
5.639,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.612,00 |
EUR | 20.06.2025 | 17:32 |
57,00 |
1,2514% |
4.634,00 |
4.567,00 |
7 |
| XETRA |
4.610,00 |
EUR | 20.06.2025 | 17:35 |
63,00 |
1,3855% |
4.629,00 |
4.564,00 |
12 |
| Berlin |
4.556,00 |
EUR | 20.06.2025 | 08:08 |
-14,00 |
-0,3063% |
4.556,00 |
4.556,00 |
0 |
| Düsseldorf |
4.554,00 |
EUR | 20.06.2025 | 08:10 |
-15,00 |
-0,3283% |
4.554,00 |
4.554,00 |
0 |
| Frankfurt Parkett |
4.560,00 |
EUR | 20.06.2025 | 13:03 |
7,00 |
0,1537% |
4.566,00 |
4.559,00 |
9 |
| Hamburg |
4.601,00 |
EUR | 20.06.2025 | 17:25 |
71,00 |
1,5673% |
4.601,00 |
4.555,00 |
0 |
| Hannover |
4.601,00 |
EUR | 20.06.2025 | 17:25 |
71,00 |
1,5673% |
4.601,00 |
4.555,00 |
0 |
| Munich |
4.587,00 |
EUR | 20.06.2025 | 08:01 |
-24,00 |
-0,5205% |
4.587,00 |
4.587,00 |
0 |
| Stuttgart |
4.553,00 |
EUR | 20.06.2025 | 08:03 |
32,00 |
0,7078% |
4.553,00 |
4.553,00 |
0 |
| Nasdaq |
5.305,76 |
USD | 20.06.2025 | 17:25 |
19,50 |
0,3689% |
5.378,00 |
5.297,1254 |
95.795 |
| London |
5.349,88 |
USD | 20.06.2025 | 15:52 |
37,51 |
0,7061% |
5.378,00 |
5.349,88 |
22 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.538,00 |
EUR | 19.06.2025 | 17:45 |
-59,00 |
-1,2834% |
4.538,00 |
4.538,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
