CDW CORP. - US12514G1085 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,85 EUR
|
-0,3706% | 20.06.2025 08:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:07 |
| Market phase | - |
| Open | 147,85 EUR |
| Close | 148,40 EUR |
| Daily Low | 147,85 EUR |
| Daily High | 147,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,784 |
147,85 |
166,20 |
| 3 Months |
-6,4241 |
126,95 |
169,70 |
| 6 Months |
-11,1211 |
126,95 |
197,80 |
| Current Year |
-12,4371 |
126,95 |
197,80 |
| 1 Year |
-30,7818 |
126,95 |
218,80 |
| 3 Years |
-1,3676 |
126,95 |
238,00 |
| 5 Years |
41,0513 |
92,81 |
238,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
148,10 |
EUR | 20.06.2025 | 21:52 |
1,65 |
1,1267% |
149,20 |
147,00 |
0 |
| Düsseldorf |
147,55 |
EUR | 20.06.2025 | 16:00 |
1,45 |
0,9925% |
147,55 |
146,40 |
0 |
| Frankfurt Parkett |
147,75 |
EUR | 20.06.2025 | 21:58 |
1,80 |
1,2333% |
148,65 |
146,40 |
0 |
| Hannover |
147,85 |
EUR | 20.06.2025 | 17:25 |
1,65 |
1,1286% |
147,85 |
146,45 |
0 |
| Munich |
147,85 |
EUR | 20.06.2025 | 08:07 |
-0,55 |
-0,3706% |
147,85 |
147,85 |
0 |
| Stuttgart |
147,35 |
EUR | 20.06.2025 | 21:35 |
1,60 |
1,0978% |
147,35 |
146,45 |
0 |
| Nasdaq |
170,62 |
USD | 20.06.2025 | 22:00 |
0,62 |
0,3647% |
172,37 |
169,28 |
2.210.517 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
