SARTORIUS AG VZ - DE0007165631 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
215,10 EUR
![]() |
2,7221% | 20.06.2025 08:00 | 40,00 | 213,20 | 214,30 | 40,00 |
Detail | |
---|---|
Date & time | 20.06.2025 08:00 |
Market phase | - |
Open | 215,10 EUR |
Close | 209,40 EUR |
Daily Low | 215,10 EUR |
Daily High | 215,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,35 % |
Beta 1 year | 1,30 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,1934 |
204,20 |
230,60 |
3 Months |
-13,076 |
173,15 |
239,20 |
6 Months |
-3,6799 |
173,15 |
283,20 |
Current Year |
- |
173,15 |
283,20 |
1 Year |
-1,644 |
173,15 |
283,20 |
3 Years |
-31,4342 |
173,15 |
463,90 |
5 Years |
-27,8926 |
173,15 |
624,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
215,40 |
EUR | 20.06.2025 | 17:32 |
1,30 |
0,6072% |
217,30 |
215,10 |
0 |
XETRA |
214,00 |
EUR | 20.06.2025 | 17:38 |
-1,20 |
-0,5576% |
217,90 |
214,00 |
951.206 |
Berlin |
215,10 |
EUR | 20.06.2025 | 08:01 |
7,50 |
3,6127% |
215,10 |
215,10 |
0 |
Düsseldorf |
215,80 |
EUR | 20.06.2025 | 16:32 |
2,50 |
1,1721% |
217,10 |
215,20 |
50 |
Frankfurt Parkett |
216,90 |
EUR | 20.06.2025 | 09:01 |
3,40 |
1,5925% |
216,90 |
215,20 |
20 |
Hamburg |
217,00 |
EUR | 20.06.2025 | 13:47 |
1,10 |
0,5095% |
217,00 |
216,10 |
5 |
Hannover |
216,10 |
EUR | 20.06.2025 | 08:16 |
8,80 |
4,2451% |
216,10 |
216,10 |
0 |
Munich |
215,10 |
EUR | 20.06.2025 | 08:00 |
5,70 |
2,7221% |
215,10 |
215,10 |
0 |
Stuttgart |
213,40 |
EUR | 20.06.2025 | 19:00 |
0,60 |
0,282% |
217,80 |
212,80 |
820 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
215,60 |
EUR | 20.06.2025 | 17:44 |
1,50 |
0,7006% |
215,60 |
215,60 |
- |