SARTORIUS AG VZ - DE0007165631 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,40 EUR
|
0,282% | 20.06.2025 19:05 | 118,00 | 213,40 | 214,30 | 117,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:05 |
| Market phase | - |
| Open | 215,30 EUR |
| Close | 212,80 EUR |
| Daily Low | 212,80 EUR |
| Daily High | 217,80 EUR |
| Total volume | 820 |
| Total Money | 177.816,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,438 |
199,75 |
229,70 |
| 3 Months |
-10,7757 |
168,35 |
240,00 |
| 6 Months |
-0,5143 |
168,35 |
288,30 |
| Current Year |
- |
168,35 |
288,30 |
| 1 Year |
0,3774 |
168,35 |
288,30 |
| 3 Years |
-31,0658 |
168,35 |
471,90 |
| 5 Years |
-26,4686 |
168,35 |
629,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
215,40 |
EUR | 20.06.2025 | 17:32 |
1,30 |
0,6072% |
217,30 |
215,10 |
0 |
| XETRA |
214,00 |
EUR | 20.06.2025 | 17:38 |
-1,20 |
-0,5576% |
217,90 |
214,00 |
951.206 |
| Berlin |
215,10 |
EUR | 20.06.2025 | 08:01 |
7,50 |
3,6127% |
215,10 |
215,10 |
0 |
| Düsseldorf |
215,80 |
EUR | 20.06.2025 | 16:32 |
2,50 |
1,1721% |
217,10 |
215,20 |
50 |
| Frankfurt Parkett |
216,90 |
EUR | 20.06.2025 | 09:01 |
3,40 |
1,5925% |
216,90 |
215,20 |
20 |
| Hamburg |
217,00 |
EUR | 20.06.2025 | 13:47 |
1,10 |
0,5095% |
217,00 |
216,10 |
5 |
| Hannover |
216,10 |
EUR | 20.06.2025 | 08:16 |
8,80 |
4,2451% |
216,10 |
216,10 |
0 |
| Munich |
215,10 |
EUR | 20.06.2025 | 08:00 |
5,70 |
2,7221% |
215,10 |
215,10 |
0 |
| Stuttgart |
213,40 |
EUR | 20.06.2025 | 19:05 |
0,60 |
0,282% |
217,80 |
212,80 |
820 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
215,60 |
EUR | 20.06.2025 | 17:44 |
1,50 |
0,7006% |
215,60 |
215,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
