COMCAST CORP. CLASS A - US20030N1019 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
29,94 EUR var 1,4228% 20.06.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 17:25
Market phase -
Open 29,765 EUR
Close 29,52 EUR
Daily Low 29,765 EUR
Daily High 29,94 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 3,00 %
Beta 1 year 0,65
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-6,2708
29,52
31,69
3 Months
-10,7753
28,85
34,77
6 Months
-18,329
28,85
36,525
Current Year
-17,9886
28,85
36,525
1 Year
-12,8175
28,85
41,77
3 Years
-18,295
28,85
43,01
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,985
 EUR 20.06.2025 17:32
0,285
0,9596%
29,985
29,765
 0
XETRA
30,045
 EUR 20.06.2025 17:35
0,265
0,8899%
30,13
29,955
 37
Berlin
29,78
 EUR 20.06.2025 08:08
0,12
0,4046%
29,78
29,78
 0
Düsseldorf
30,04
 EUR 20.06.2025 19:31
0,525
1,7788%
30,07
29,525
 0
Frankfurt Parkett
29,85
 EUR 20.06.2025 21:38
0,435
1,4788%
30,05
29,62
 30
Hamburg
29,94
 EUR 20.06.2025 17:25
0,42
1,4228%
29,94
29,765
 0
Hannover
29,94
 EUR 20.06.2025 17:25
0,42
1,4228%
29,94
29,765
 0
Munich
29,725
 EUR 20.06.2025 08:07
0,00
0,00%
29,725
29,725
 0
Stuttgart
29,915
 EUR 20.06.2025 21:35
0,345
1,1667%
29,915
29,785
 0
Nasdaq
34,53
 USD 20.06.2025 22:00
0,27
0,7881%
34,895
34,38
 40.065.584
London
35,18
 USD 12.06.2025 15:31
-21,92
-38,3888%
35,18
35,18
 24.288
TLX
29,95
 EUR 20.06.2025 17:44
0,23
0,7739%
29,95
29,95
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54