AIRBNB INC. CLASS A - US0090661010 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,02 EUR
|
0,7244% | 20.06.2025 21:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:32 |
| Market phase | - |
| Open | 113,68 EUR |
| Close | 113,20 EUR |
| Daily Low | 112,70 EUR |
| Daily High | 114,70 EUR |
| Total volume | 55 |
| Total Money | 6.283,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1595 |
104,48 |
123,28 |
| 3 Months |
-2,8294 |
90,55 |
124,72 |
| 6 Months |
-6,8312 |
90,55 |
155,00 |
| Current Year |
-9,3064 |
90,55 |
155,00 |
| 1 Year |
-16,8102 |
90,55 |
155,00 |
| 3 Years |
18,7708 |
76,92 |
157,22 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,58 |
EUR | 20.06.2025 | 17:32 |
0,46 |
0,4031% |
114,58 |
114,22 |
0 |
| XETRA |
114,74 |
EUR | 20.06.2025 | 17:35 |
0,58 |
0,5081% |
114,92 |
114,00 |
851 |
| Berlin |
114,04 |
EUR | 20.06.2025 | 08:08 |
-0,96 |
-0,8348% |
114,04 |
114,04 |
0 |
| Düsseldorf |
113,86 |
EUR | 20.06.2025 | 19:30 |
-0,08 |
-0,0702% |
114,96 |
113,74 |
0 |
| Frankfurt Parkett |
114,02 |
EUR | 20.06.2025 | 21:32 |
0,82 |
0,7244% |
114,70 |
112,70 |
55 |
| Hamburg |
114,48 |
EUR | 20.06.2025 | 17:25 |
0,96 |
0,8457% |
114,48 |
114,04 |
0 |
| Hannover |
114,48 |
EUR | 20.06.2025 | 17:25 |
0,96 |
0,8457% |
114,48 |
114,04 |
0 |
| Munich |
114,16 |
EUR | 20.06.2025 | 17:27 |
0,64 |
0,5638% |
114,16 |
113,72 |
0 |
| Stuttgart |
114,22 |
EUR | 20.06.2025 | 21:35 |
0,22 |
0,193% |
114,22 |
114,02 |
0 |
| Nasdaq |
131,73 |
USD | 20.06.2025 | 22:00 |
-0,44 |
-0,3329% |
132,64 |
131,39 |
7.867.085 |
| London |
132,044 |
USD | 20.06.2025 | 15:52 |
-1,0128 |
-0,7612% |
132,044 |
132,044 |
24.816 |
| TLX |
114,50 |
EUR | 20.06.2025 | 17:44 |
0,40 |
0,3506% |
114,50 |
114,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
