AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
770,79 USD
|
-0,8681% | 18.06.2025 22:00 | 200,00 | 763,05 | 784,64 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 22:00 |
| Market phase | - |
| Open | 775,85 USD |
| Close | 777,54 USD |
| Daily Low | 761,90 USD |
| Daily High | 779,8899 USD |
| Total volume | 482.933 |
| Total Money | 373.012.439,591 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1297 |
714,00 |
806,64 |
| 3 Months |
42,7415 |
469,2434 |
806,64 |
| 6 Months |
26,3673 |
469,2434 |
806,64 |
| Current Year |
- |
469,2434 |
806,64 |
| 1 Year |
162,6022 |
279,02 |
806,64 |
| 3 Years |
779,7968 |
83,01 |
806,64 |
| 5 Years |
739,5491 |
78,28 |
806,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
660,20 |
EUR | 20.06.2025 | 08:08 |
-7,20 |
-1,0788% |
660,20 |
660,20 |
0 |
| Düsseldorf |
660,20 |
EUR | 20.06.2025 | 08:10 |
-7,60 |
-1,1381% |
660,20 |
660,20 |
0 |
| Frankfurt Parkett |
661,40 |
EUR | 20.06.2025 | 08:23 |
2,80 |
0,4251% |
661,40 |
661,40 |
0 |
| Munich |
663,40 |
EUR | 20.06.2025 | 08:01 |
0,40 |
0,0603% |
663,40 |
663,40 |
0 |
| Stuttgart |
665,40 |
EUR | 20.06.2025 | 12:46 |
1,40 |
0,2108% |
665,40 |
660,00 |
3 |
| Nasdaq |
770,79 |
USD | 18.06.2025 | 22:00 |
-6,75 |
-0,8681% |
779,8899 |
761,90 |
482.933 |
| London |
775,96 |
USD | 17.06.2025 | 15:35 |
-13,54 |
-1,715% |
775,96 |
775,96 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
