APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
328,75 USD var -4,5358% 20.06.2025 17:43 100,00 328,43 329,07 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 17:43
Market phase -
Open 344,23 USD
Close 344,37 USD
Daily Low 324,68 USD
Daily High 344,76 USD
Total volume 3.713.695
Total Money 1.231.270.462,3524 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,41
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-4,9622
338,6501
428,99
3 Months
23,4973
200,50
428,99
6 Months
9,9946
200,50
525,15
Current Year
6,3397
200,50
525,15
1 Year
325,9772
60,67
525,15
3 Years
927,9403
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
287,00
 EUR 20.06.2025 16:58
-6,45
-2,198%
298,10
287,00
 0
Düsseldorf
285,10
 EUR 20.06.2025 16:32
-7,75
-2,6464%
296,20
285,10
 0
Frankfurt Parkett
287,55
 EUR 20.06.2025 16:35
-9,65
-3,247%
295,85
281,40
 285
Munich
282,80
 EUR 20.06.2025 16:26
-10,20
-3,4812%
296,20
282,80
 15
Stuttgart
286,20
 EUR 20.06.2025 16:37
-6,80
-2,3208%
297,75
283,45
 114
Nasdaq
328,75
 USD 20.06.2025 17:43
-15,62
-4,5358%
344,76
324,68
 3.713.695
London
391,2887
 USD 10.06.2025 15:32
24,5588
6,6967%
391,2887
391,2887
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54