APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
281,15 EUR var -4,0444% 20.06.2025 21:35 1.000,00 280,90 281,65 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 21:35
Market phase -
Open 296,05 EUR
Close 293,00 EUR
Daily Low 281,15 EUR
Daily High 297,75 EUR
Total volume 117
Total Money 33.706,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,41
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol 6RV
ISIN US03831W1080
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-7,8562
296,30
370,75
3 Months
17,1047
176,00
370,75
6 Months
0,4543
176,00
507,90
Current Year
-6,7333
176,00
507,90
1 Year
308,8481
56,00
507,90
3 Years
925,597
8,708
507,90
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
281,55
 EUR 20.06.2025 21:40
-11,90
-4,0552%
298,10
281,00
 0
Düsseldorf
278,30
 EUR 20.06.2025 19:32
-14,55
-4,9684%
296,20
278,30
 3
Frankfurt Parkett
281,95
 EUR 20.06.2025 20:58
-15,25
-5,1312%
295,85
278,10
 524
Munich
282,80
 EUR 20.06.2025 16:26
-10,20
-3,4812%
296,20
282,80
 15
Stuttgart
281,15
 EUR 20.06.2025 21:35
-11,85
-4,0444%
297,75
281,15
 117
Nasdaq
324,03
 USD 20.06.2025 21:56
-20,34
-5,9064%
344,76
321,68
 6.552.159
London
391,2887
 USD 10.06.2025 15:32
24,5588
6,6967%
391,2887
391,2887
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54