BASF SE - DE000BASF111 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,48 EUR
|
0,0724% | 20.06.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:37 |
| Market phase | - |
| Open | 41,79 EUR |
| Close | 41,45 EUR |
| Daily Low | 41,48 EUR |
| Daily High | 42,05 EUR |
| Total volume | 5.859.065 |
| Total Money | 243.936.721,525 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,9748 |
40,75 |
43,90 |
| 3 Monate |
-20,5634 |
37,40 |
52,16 |
| 6 Monate |
-2,8933 |
37,40 |
55,06 |
| Laufendes Jahr |
- |
37,40 |
55,06 |
| 1 Jahr |
-7,7762 |
37,40 |
55,06 |
| 3 Jahre |
-8,4989 |
37,40 |
55,06 |
| 5 Jahre |
-18,6298 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,54 |
EUR | 20.06.2025 | 17:32 |
-0,06 |
-0,1442% |
41,94 |
41,54 |
0 |
| XETRA |
41,48 |
EUR | 20.06.2025 | 17:37 |
0,03 |
0,0724% |
42,05 |
41,48 |
5.859.065 |
| Berlin |
41,89 |
EUR | 20.06.2025 | 12:04 |
0,19 |
0,4556% |
41,99 |
41,76 |
115 |
| Düsseldorf |
41,64 |
EUR | 20.06.2025 | 16:50 |
0,15 |
0,3615% |
41,86 |
41,64 |
100 |
| Frankfurt Parkett |
41,54 |
EUR | 20.06.2025 | 17:24 |
-0,03 |
-0,0722% |
42,00 |
41,54 |
14.340 |
| Hamburg |
41,65 |
EUR | 20.06.2025 | 16:52 |
0,15 |
0,3614% |
41,94 |
41,65 |
2.376 |
| Hannover |
41,70 |
EUR | 20.06.2025 | 16:15 |
-0,15 |
-0,3584% |
41,88 |
41,70 |
296 |
| München |
41,72 |
EUR | 20.06.2025 | 16:10 |
0,16 |
0,385% |
41,88 |
41,72 |
625 |
| Stuttgart |
41,55 |
EUR | 20.06.2025 | 17:45 |
0,04 |
0,0964% |
42,02 |
41,51 |
47.439 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,57 |
EUR | 20.06.2025 | 17:44 |
-0,01 |
-0,0241% |
41,57 |
41,57 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
