BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,72 EUR
|
0,385% | 20.06.2025 16:10 | 300,00 | 41,50 | 41,59 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 16:10 |
| Market phase | - |
| Open | 41,75 EUR |
| Close | 41,56 EUR |
| Daily Low | 41,72 EUR |
| Daily High | 41,88 EUR |
| Total volume | 625 |
| Total Money | 26.086,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0274 |
41,00 |
43,50 |
| 3 Months |
-20,3679 |
38,46 |
52,11 |
| 6 Months |
-2,1888 |
38,46 |
54,70 |
| Current Year |
- |
38,46 |
54,70 |
| 1 Year |
-7,8901 |
38,46 |
54,70 |
| 3 Years |
-8,6192 |
37,965 |
54,86 |
| 5 Years |
-18,2373 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,54 |
EUR | 20.06.2025 | 17:32 |
-0,06 |
-0,1442% |
41,94 |
41,54 |
0 |
| XETRA |
41,48 |
EUR | 20.06.2025 | 17:37 |
0,03 |
0,0724% |
42,05 |
41,48 |
5.859.065 |
| Berlin |
41,89 |
EUR | 20.06.2025 | 12:04 |
0,19 |
0,4556% |
41,99 |
41,76 |
115 |
| Düsseldorf |
41,40 |
EUR | 20.06.2025 | 19:31 |
-0,09 |
-0,2169% |
41,86 |
41,40 |
100 |
| Frankfurt Parkett |
41,51 |
EUR | 20.06.2025 | 19:37 |
-0,06 |
-0,1443% |
42,00 |
41,50 |
15.021 |
| Hamburg |
41,65 |
EUR | 20.06.2025 | 16:52 |
0,15 |
0,3614% |
41,94 |
41,65 |
2.376 |
| Hannover |
41,70 |
EUR | 20.06.2025 | 16:15 |
-0,15 |
-0,3584% |
41,88 |
41,70 |
296 |
| Munich |
41,72 |
EUR | 20.06.2025 | 16:10 |
0,16 |
0,385% |
41,88 |
41,72 |
625 |
| Stuttgart |
41,52 |
EUR | 20.06.2025 | 20:05 |
0,01 |
0,0241% |
42,02 |
41,47 |
49.389 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,57 |
EUR | 20.06.2025 | 17:44 |
-0,01 |
-0,0241% |
41,57 |
41,57 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
