ADIDAS AG - DE000A1EWWW0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,50 EUR
|
-1,1687% | 20.06.2025 08:16 | 52,00 | 194,45 | 195,45 | 52,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:16 |
| Market phase | - |
| Open | 194,50 EUR |
| Close | 196,80 EUR |
| Daily Low | 194,50 EUR |
| Daily High | 194,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9314 |
196,25 |
225,70 |
| 3 Months |
-12,4944 |
177,40 |
225,70 |
| 6 Months |
-17,2066 |
177,40 |
262,70 |
| Current Year |
- |
177,40 |
262,70 |
| 1 Year |
-8,4225 |
177,40 |
262,70 |
| 3 Years |
19,3161 |
93,93 |
262,70 |
| 5 Years |
-19,1122 |
93,93 |
335,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,85 |
EUR | 20.06.2025 | 17:32 |
1,65 |
0,854% |
195,20 |
194,75 |
0 |
| XETRA |
195,40 |
EUR | 20.06.2025 | 17:38 |
2,10 |
1,0864% |
196,60 |
194,15 |
1.013.963 |
| Berlin |
195,30 |
EUR | 20.06.2025 | 09:33 |
-1,40 |
-0,7117% |
195,30 |
194,15 |
15 |
| Düsseldorf |
194,00 |
EUR | 20.06.2025 | 19:31 |
1,80 |
0,9365% |
195,35 |
194,00 |
0 |
| Frankfurt Parkett |
195,90 |
EUR | 20.06.2025 | 17:40 |
2,30 |
1,188% |
196,20 |
194,55 |
196 |
| Hamburg |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,30 |
-1,1687% |
194,50 |
194,50 |
0 |
| Hannover |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,25 |
-1,1436% |
194,50 |
194,50 |
0 |
| Munich |
194,95 |
EUR | 20.06.2025 | 08:00 |
-2,30 |
-1,166% |
194,95 |
194,95 |
0 |
| Stuttgart |
194,40 |
EUR | 20.06.2025 | 21:50 |
1,80 |
0,9346% |
196,35 |
194,10 |
2.766 |
| Nasdaq OTC |
228,35 |
USD | 20.06.2025 | 20:43 |
2,56 |
1,1338% |
228,35 |
222,45 |
68 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
194,75 |
EUR | 20.06.2025 | 17:44 |
1,50 |
0,7762% |
194,75 |
194,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
