DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,04 EUR
|
0,6376% | 20.06.2025 21:40 | 610,00 | 41,04 | 41,25 | 607,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:40 |
| Market phase | - |
| Open | 40,99 EUR |
| Close | 40,78 EUR |
| Daily Low | 40,99 EUR |
| Daily High | 41,88 EUR |
| Total volume | 6.640 |
| Total Money | 274.554,73 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,97 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,5785 |
40,54 |
46,20 |
| 3 Monate |
-24,6768 |
40,54 |
54,34 |
| 6 Monate |
-30,1951 |
40,54 |
63,30 |
| Laufendes Jahr |
-29,9794 |
40,54 |
63,30 |
| 1 Jahr |
-40,5019 |
40,54 |
76,00 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,26 |
EUR | 20.06.2025 | 17:32 |
0,60 |
1,4757% |
41,82 |
41,06 |
1.223 |
| XETRA |
41,17 |
EUR | 20.06.2025 | 17:36 |
0,40 |
0,9811% |
41,95 |
41,03 |
1.130.440 |
| Berlin |
41,37 |
EUR | 20.06.2025 | 10:38 |
0,58 |
1,4219% |
41,37 |
40,99 |
5 |
| Düsseldorf |
41,33 |
EUR | 20.06.2025 | 21:12 |
0,55 |
1,3487% |
41,48 |
41,01 |
100 |
| Frankfurt Parkett |
41,34 |
EUR | 20.06.2025 | 19:00 |
0,46 |
1,1252% |
41,75 |
41,02 |
2.550 |
| Hamburg |
41,38 |
EUR | 20.06.2025 | 16:29 |
0,44 |
1,0747% |
41,53 |
40,91 |
74 |
| Hannover |
41,14 |
EUR | 20.06.2025 | 08:41 |
0,24 |
0,5868% |
41,14 |
41,02 |
45 |
| München |
41,25 |
EUR | 20.06.2025 | 17:25 |
0,59 |
1,4511% |
41,70 |
40,97 |
2.200 |
| Stuttgart |
41,04 |
EUR | 20.06.2025 | 21:40 |
0,26 |
0,6376% |
41,88 |
40,99 |
6.640 |
| Nasdaq OTC |
47,432 |
USD | 20.06.2025 | 17:22 |
-0,326 |
-0,6826% |
47,432 |
47,432 |
302 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
