CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
418,50 EUR var -0,0836% 20.06.2025 17:44 100,00 412,60 424,35 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 17:44
Market phase NEG
Open 418,50 EUR
Close 418,85 EUR
Daily Low 418,50 EUR
Daily High 418,50 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,54
 
 
Identifier
Name CROWDSTRIKE HOLDINGS I...
Symbol 1CRWD
ISIN US22788C1053
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
7,4454
388,05
423,95
3 Months
23,3967
290,20
423,95
6 Months
20,64
286,10
459,70
Current Year
24,8322
286,10
459,70
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
416,75
 EUR 20.06.2025 20:30
-2,60
-0,62%
424,20
414,95
 0
Düsseldorf
414,65
 EUR 20.06.2025 19:31
-2,85
-0,6826%
420,35
414,65
 0
Frankfurt Parkett
414,85
 EUR 20.06.2025 19:27
-7,70
-1,8223%
423,50
414,85
 92
Hannover
418,05
 EUR 20.06.2025 17:25
0,45
0,1078%
418,80
418,05
 0
Munich
419,50
 EUR 20.06.2025 11:39
-2,95
-0,6983%
421,55
419,50
 10
Stuttgart
415,45
 EUR 20.06.2025 21:35
-2,30
-0,5506%
421,30
415,45
 492
Nasdaq
474,801
 USD 20.06.2025 21:51
-10,359
-2,1352%
490,00
474,801
 2.243.869
London
487,39
 USD 18.06.2025 17:08
0,67
0,1377%
487,39
487,39
 251
TLX
418,50
 EUR 20.06.2025 17:44
-0,35
-0,0836%
418,50
418,50
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54