COMCAST CORP. CLASS A - US20030N1019 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,85 EUR
|
1,4788% | 20.06.2025 21:38 | 500,00 | 29,87 | 30,075 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:38 |
| Market phase | - |
| Open | 29,62 EUR |
| Close | 29,415 EUR |
| Daily Low | 29,62 EUR |
| Daily High | 30,05 EUR |
| Total volume | 30 |
| Total Money | 901,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1573 |
29,415 |
31,44 |
| 3 Months |
-10,8366 |
28,355 |
34,97 |
| 6 Months |
-18,1211 |
28,355 |
36,93 |
| Current Year |
- |
28,355 |
36,93 |
| 1 Year |
-13,5489 |
28,355 |
42,13 |
| 3 Years |
-18,9558 |
28,355 |
43,50 |
| 5 Years |
-17,3852 |
28,355 |
52,27 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,985 |
EUR | 20.06.2025 | 17:32 |
0,285 |
0,9596% |
29,985 |
29,765 |
0 |
| XETRA |
30,045 |
EUR | 20.06.2025 | 17:35 |
0,265 |
0,8899% |
30,13 |
29,955 |
37 |
| Berlin |
29,78 |
EUR | 20.06.2025 | 08:08 |
0,12 |
0,4046% |
29,78 |
29,78 |
0 |
| Düsseldorf |
30,04 |
EUR | 20.06.2025 | 19:31 |
0,525 |
1,7788% |
30,07 |
29,525 |
0 |
| Frankfurt Parkett |
29,85 |
EUR | 20.06.2025 | 21:38 |
0,435 |
1,4788% |
30,05 |
29,62 |
30 |
| Hamburg |
29,94 |
EUR | 20.06.2025 | 17:25 |
0,42 |
1,4228% |
29,94 |
29,765 |
0 |
| Hannover |
29,94 |
EUR | 20.06.2025 | 17:25 |
0,42 |
1,4228% |
29,94 |
29,765 |
0 |
| Munich |
29,725 |
EUR | 20.06.2025 | 08:07 |
0,00 |
0,00% |
29,725 |
29,725 |
0 |
| Stuttgart |
29,915 |
EUR | 20.06.2025 | 21:35 |
0,345 |
1,1667% |
29,915 |
29,785 |
0 |
| Nasdaq |
34,535 |
USD | 20.06.2025 | 21:50 |
0,275 |
0,8027% |
34,895 |
34,38 |
17.625.653 |
| London |
35,18 |
USD | 12.06.2025 | 15:31 |
-21,92 |
-38,3888% |
35,18 |
35,18 |
24.288 |
| TLX |
29,95 |
EUR | 20.06.2025 | 17:44 |
0,23 |
0,7739% |
29,95 |
29,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
