COSTCO WHOLESALE CORP - US22160K1051 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
854,60 EUR
|
1,3881% | 20.06.2025 16:46 | 500,00 | 847,50 | 848,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 16:46 |
| Market phase | - |
| Open | 843,70 EUR |
| Close | 842,90 EUR |
| Daily Low | 843,70 EUR |
| Daily High | 854,60 EUR |
| Total volume | 38 |
| Total Money | 32.448,70 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE CORP |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,2008 |
842,90 |
928,20 |
| 3 Monate |
2,4927 |
792,10 |
928,20 |
| 6 Monate |
-9,033 |
792,10 |
1.030,20 |
| Laufendes Jahr |
- |
792,10 |
1.030,20 |
| 1 Jahr |
3,665 |
728,50 |
1.030,20 |
| 3 Jahre |
95,1835 |
421,80 |
1.030,20 |
| 5 Jahre |
214,8674 |
259,25 |
1.030,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
852,80 |
EUR | 20.06.2025 | 17:32 |
7,30 |
0,8634% |
854,00 |
845,20 |
0 |
| XETRA |
851,20 |
EUR | 20.06.2025 | 17:35 |
4,30 |
0,5077% |
855,70 |
843,90 |
268 |
| Berlin |
843,40 |
EUR | 20.06.2025 | 08:07 |
-5,10 |
-0,6011% |
843,40 |
843,40 |
0 |
| Düsseldorf |
845,60 |
EUR | 20.06.2025 | 19:31 |
3,30 |
0,3918% |
850,40 |
842,10 |
0 |
| Frankfurt Parkett |
851,10 |
EUR | 20.06.2025 | 20:51 |
0,30 |
0,0353% |
856,20 |
843,90 |
110 |
| Hamburg |
851,20 |
EUR | 20.06.2025 | 17:25 |
8,40 |
0,9967% |
851,20 |
843,90 |
0 |
| Hannover |
851,20 |
EUR | 20.06.2025 | 17:25 |
8,40 |
0,9967% |
851,20 |
843,80 |
0 |
| München |
847,10 |
EUR | 20.06.2025 | 08:07 |
-1,50 |
-0,1768% |
847,10 |
847,10 |
0 |
| Stuttgart |
854,60 |
EUR | 20.06.2025 | 16:46 |
11,70 |
1,3881% |
854,60 |
843,70 |
38 |
| Nasdaq |
976,925 |
USD | 20.06.2025 | 21:51 |
2,025 |
0,2077% |
988,66 |
973,90 |
1.836.216 |
| London |
983,25 |
USD | 17.06.2025 | 17:30 |
-16,75 |
-1,675% |
983,25 |
983,25 |
4 |
| TLX |
851,80 |
EUR | 20.06.2025 | 17:44 |
6,50 |
0,769% |
851,80 |
851,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
