ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,95 EUR
|
0,6717% | 20.06.2025 14:55 | 380,00 | 59,90 | 60,05 | 387,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:55 |
| Market phase | - |
| Open | 59,30 EUR |
| Close | 59,55 EUR |
| Daily Low | 59,20 EUR |
| Daily High | 60,40 EUR |
| Total volume | 82.844 |
| Total Money | 4.952.511,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9481 |
59,45 |
62,80 |
| 3 Months |
-0,9151 |
47,18 |
63,50 |
| 6 Months |
23,8046 |
47,18 |
63,50 |
| Current Year |
- |
47,18 |
63,50 |
| 1 Year |
2,9386 |
47,18 |
65,60 |
| 3 Years |
42,8058 |
37,54 |
67,20 |
| 5 Years |
70,1429 |
25,14 |
67,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,95 |
EUR | 20.06.2025 | 14:55 |
0,40 |
0,6717% |
60,40 |
59,20 |
82.844 |
| XETRA |
60,20 |
EUR | 20.06.2025 | 14:36 |
0,40 |
0,6689% |
60,20 |
59,45 |
181 |
| Berlin |
59,90 |
EUR | 20.06.2025 | 08:07 |
0,50 |
0,8418% |
59,90 |
59,90 |
0 |
| Düsseldorf |
59,65 |
EUR | 20.06.2025 | 12:30 |
0,55 |
0,9306% |
59,90 |
59,25 |
0 |
| Frankfurt Parkett |
59,20 |
EUR | 20.06.2025 | 09:12 |
0,00 |
0,00% |
59,20 |
59,20 |
0 |
| Hamburg |
60,00 |
EUR | 20.06.2025 | 08:01 |
0,55 |
0,9251% |
60,00 |
60,00 |
0 |
| Hannover |
60,00 |
EUR | 20.06.2025 | 08:01 |
0,55 |
0,9251% |
60,00 |
60,00 |
0 |
| Munich |
59,90 |
EUR | 20.06.2025 | 08:06 |
0,00 |
0,00% |
59,90 |
59,90 |
0 |
| Stuttgart |
59,90 |
EUR | 20.06.2025 | 08:02 |
0,40 |
0,6723% |
59,90 |
59,90 |
0 |
| Nasdaq OTC |
71,248 |
USD | 29.05.2025 | 17:35 |
1,053 |
1,5001% |
71,248 |
71,248 |
182 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
