HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,00 USD
|
-0,483% | 20.06.2025 19:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:59 |
| Market phase | - |
| Open | 205,00 USD |
| Close | 205,995 USD |
| Daily Low | 205,00 USD |
| Daily High | 205,00 USD |
| Total volume | 26 |
| Total Money | 5.330,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 3,02 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HLBZF |
| ISIN | DE0006047004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9725 |
195,15 |
219,49 |
| 3 Months |
7,5692 |
151,05 |
220,10 |
| 6 Months |
59,9961 |
125,30 |
220,10 |
| Current Year |
- |
125,75 |
220,10 |
| 1 Year |
- |
93,27 |
220,10 |
| 3 Years |
296,9075 |
38,472 |
220,10 |
| 5 Years |
271,8321 |
38,472 |
220,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,70 |
EUR | 20.06.2025 | 17:32 |
2,90 |
1,6686% |
176,70 |
174,10 |
0 |
| XETRA |
177,60 |
EUR | 20.06.2025 | 17:40 |
4,10 |
2,3631% |
177,60 |
173,40 |
1.158.989 |
| Berlin |
178,30 |
EUR | 20.06.2025 | 17:50 |
1,60 |
0,9055% |
178,30 |
174,60 |
10 |
| Düsseldorf |
176,85 |
EUR | 20.06.2025 | 19:32 |
4,50 |
2,611% |
176,85 |
173,50 |
15 |
| Frankfurt Parkett |
177,95 |
EUR | 20.06.2025 | 20:51 |
4,95 |
2,8613% |
177,95 |
173,50 |
82 |
| Hamburg |
176,60 |
EUR | 20.06.2025 | 21:28 |
2,15 |
1,2324% |
178,70 |
174,60 |
394 |
| Hannover |
174,65 |
EUR | 20.06.2025 | 08:16 |
-1,95 |
-1,1042% |
174,65 |
174,65 |
0 |
| Munich |
176,60 |
EUR | 20.06.2025 | 17:25 |
2,80 |
1,611% |
176,60 |
174,50 |
0 |
| Stuttgart |
176,80 |
EUR | 20.06.2025 | 21:45 |
4,10 |
2,3741% |
177,85 |
173,40 |
1.301 |
| Nasdaq OTC |
205,00 |
USD | 20.06.2025 | 19:59 |
-0,995 |
-0,483% |
205,00 |
205,00 |
26 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
176,60 |
EUR | 20.06.2025 | 17:44 |
2,55 |
1,4651% |
176,60 |
176,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
