ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
166,42 EUR
![]() |
2,3871% | 24.07.2025 08:01 | 500,00 | 166,98 | 167,14 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:01 |
Market phase | - |
Open | 166,42 EUR |
Close | 162,54 EUR |
Daily Low | 166,42 EUR |
Daily High | 166,42 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,5467 |
144,42 |
164,38 |
3 Months |
16,9353 |
136,44 |
164,38 |
6 Months |
-16,0521 |
127,38 |
199,40 |
Current Year |
-12,3017 |
127,38 |
199,40 |
1 Year |
-3,2615 |
127,38 |
199,40 |
3 Years |
47,7368 |
81,70 |
199,40 |
5 Years |
140,1241 |
11,75 |
199,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
167,08 |
EUR | 24.07.2025 | 10:21 |
4,62 |
2,8438% |
167,08 |
166,26 |
201 |
XETRA |
167,18 |
EUR | 24.07.2025 | 10:28 |
4,46 |
2,7409% |
167,44 |
165,92 |
10.218 |
Berlin |
166,20 |
EUR | 24.07.2025 | 08:08 |
3,70 |
2,2769% |
166,20 |
166,20 |
0 |
Düsseldorf |
166,14 |
EUR | 24.07.2025 | 09:32 |
3,70 |
2,2778% |
166,48 |
166,14 |
0 |
Frankfurt Parkett |
167,18 |
EUR | 24.07.2025 | 10:20 |
4,38 |
2,6904% |
167,18 |
166,24 |
142 |
Hamburg |
167,06 |
EUR | 24.07.2025 | 10:16 |
4,30 |
2,6419% |
167,06 |
166,42 |
10 |
Hannover |
166,42 |
EUR | 24.07.2025 | 08:01 |
3,88 |
2,3871% |
166,42 |
166,42 |
0 |
Munich |
166,50 |
EUR | 24.07.2025 | 08:21 |
4,36 |
2,689% |
166,50 |
166,50 |
0 |
Stuttgart |
167,04 |
EUR | 24.07.2025 | 10:14 |
4,04 |
2,4785% |
167,04 |
166,42 |
15 |
Nasdaq |
191,51 |
USD | 23.07.2025 | 22:00 |
-0,60 |
-0,3123% |
193,36 |
190,18 |
34.068.129 |
London |
191,285 |
USD | 23.07.2025 | 15:41 |
0,95 |
0,4991% |
192,50 |
191,285 |
5.891 |
TLX |
162,52 |
EUR | 23.07.2025 | 17:44 |
0,48 |
0,2962% |
162,52 |
162,52 |
- |